CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:25:22 | - | 156,500 |
12.09.24 08:25:21 | - | 157,000 |
12.09.24 08:25:20 | - | 156,500 |
12.09.24 08:25:17 | - | 157,000 |
12.09.24 08:17:18 | - | 156,500 |
12.09.24 08:17:06 | - | 157,000 |
12.09.24 08:17:00 | - | 156,500 |
12.09.24 08:16:57 | - | 157,000 |
12.09.24 08:16:55 | - | 156,500 |
12.09.24 08:15:47 | - | 156,500 |
12.09.24 08:15:39 | - | 156,500 |
12.09.24 08:15:27 | - | 157,000 |
12.09.24 08:15:14 | - | 156,500 |
12.09.24 08:15:12 | - | 157,000 |
12.09.24 08:15:10 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:09 | - | 157,000 |
12.09.24 08:15:09 | - | 157,000 |
12.09.24 08:15:09 | - | 156,500 |
12.09.24 08:15:07 | - | 157,000 |
12.09.24 08:15:07 | - | 156,500 |
12.09.24 08:15:06 | - | 157,000 |
12.09.24 08:05:17 | - | 156,500 |
12.09.24 08:05:03 | - | 156,500 |
12.09.24 08:00:02 | - | 157,000 |
12.09.24 07:51:16 | - | 156,000 |
12.09.24 07:51:16 | - | 156,000 |
12.09.24 07:51:16 | - | 156,000 |
12.09.24 07:51:16 | - | 156,000 |
12.09.24 07:51:16 | - | 156,000 |
12.09.24 07:51:16 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:50:01 | - | 155,500 |
12.09.24 07:41:13 | - | 156,000 |
11.09.24 17:20:01 | - | 158,500 |
11.09.24 17:17:14 | - | 157,500 |
11.09.24 17:11:41 | - | 157,000 |
11.09.24 17:01:32 | - | 157,000 |
11.09.24 16:59:32 | - | 157,000 |
11.09.24 16:57:24 | - | 157,500 |
11.09.24 16:25:35 | - | 159,000 |
11.09.24 16:16:33 | - | 159,000 |
11.09.24 16:11:28 | - | 158,500 |
11.09.24 15:13:35 | - | 159,500 |
11.09.24 15:12:03 | - | 159,500 |
11.09.24 15:10:29 | - | 159,500 |
11.09.24 15:05:48 | - | 159,000 |