CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:36:43 | - | 158,500 |
11.09.24 08:36:43 | - | 158,500 |
11.09.24 08:36:41 | - | 158,000 |
11.09.24 08:36:41 | - | 158,500 |
11.09.24 08:36:39 | - | 158,500 |
11.09.24 08:36:20 | - | 158,000 |
11.09.24 08:36:13 | - | 158,000 |
11.09.24 08:13:02 | - | 158,500 |
11.09.24 08:04:55 | - | 158,000 |
11.09.24 08:04:54 | - | 158,500 |
11.09.24 08:04:21 | - | 158,000 |
11.09.24 07:45:40 | - | 158,500 |
10.09.24 17:01:51 | - | 159,000 |
10.09.24 16:38:01 | - | 160,000 |
10.09.24 16:20:00 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:21 | - | 160,000 |
10.09.24 15:48:59 | - | 160,000 |
10.09.24 15:40:23 | - | 160,000 |
10.09.24 15:27:45 | - | 160,000 |
10.09.24 15:27:25 | - | 159,500 |
10.09.24 15:26:33 | - | 159,500 |
10.09.24 14:37:05 | - | 160,000 |
10.09.24 13:38:28 | - | 161,500 |
10.09.24 13:31:06 | - | 161,500 |
10.09.24 11:04:06 | - | 160,500 |
10.09.24 10:23:12 | - | 161,000 |
10.09.24 09:15:00 | - | 161,000 |
10.09.24 09:12:03 | - | 161,000 |
10.09.24 09:00:43 | - | 160,500 |
10.09.24 08:54:24 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:54:20 | - | 161,000 |
10.09.24 08:53:28 | - | 160,500 |
10.09.24 08:53:27 | - | 161,000 |
10.09.24 08:53:24 | - | 160,500 |
10.09.24 08:53:24 | - | 160,500 |
10.09.24 08:53:23 | - | 161,000 |
10.09.24 08:53:11 | - | 160,500 |
10.09.24 08:53:10 | - | 161,000 |
10.09.24 08:53:08 | - | 160,500 |
10.09.24 08:53:01 | - | 161,000 |
10.09.24 08:52:39 | - | 160,500 |
10.09.24 08:52:35 | - | 161,000 |
10.09.24 08:52:34 | - | 160,500 |
10.09.24 08:51:59 | - | 161,000 |
10.09.24 08:51:54 | - | 160,500 |