CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:25 | - | 162,000 |
09.09.24 16:39:35 | - | 162,500 |
09.09.24 16:36:17 | - | 162,000 |
09.09.24 16:34:41 | - | 162,000 |
09.09.24 16:33:46 | - | 162,000 |
09.09.24 16:32:18 | - | 162,000 |
09.09.24 16:18:51 | - | 162,000 |
09.09.24 15:47:24 | - | 162,500 |
09.09.24 15:33:33 | - | 162,500 |
09.09.24 11:54:34 | - | 163,500 |
09.09.24 10:46:25 | - | 163,500 |
09.09.24 10:46:14 | - | 163,500 |
09.09.24 10:45:54 | - | 164,000 |
09.09.24 10:45:49 | - | 163,500 |
09.09.24 10:45:28 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:07 | - | 164,000 |
09.09.24 10:13:22 | - | 164,000 |
09.09.24 10:11:09 | - | 164,000 |
09.09.24 10:10:29 | - | 164,000 |
09.09.24 10:09:59 | - | 164,000 |
09.09.24 10:09:05 | - | 164,000 |
09.09.24 10:08:54 | - | 164,000 |
09.09.24 10:08:40 | - | 164,000 |
09.09.24 10:08:03 | - | 164,000 |
09.09.24 09:54:42 | - | 164,000 |
09.09.24 09:54:19 | - | 164,000 |
09.09.24 09:54:09 | - | 164,000 |
09.09.24 09:52:53 | - | 164,000 |
09.09.24 09:52:40 | - | 164,000 |
09.09.24 09:52:40 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:52:40 | - | 164,000 |
09.09.24 09:52:40 | - | 164,000 |
09.09.24 09:52:40 | - | 164,000 |
09.09.24 09:52:16 | - | 163,500 |
09.09.24 09:49:50 | - | 164,000 |
09.09.24 09:49:29 | - | 164,000 |
09.09.24 09:48:50 | - | 164,000 |
09.09.24 09:47:34 | - | 164,000 |
09.09.24 09:46:55 | - | 164,000 |
09.09.24 09:46:05 | - | 164,000 |
09.09.24 09:46:04 | - | 163,500 |
09.09.24 09:45:39 | - | 163,500 |
09.09.24 09:45:29 | - | 163,500 |
09.09.24 09:43:59 | - | 163,500 |
09.09.24 09:43:11 | - | 163,500 |