CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:08 | - | 163,500 |
06.09.24 14:43:52 | - | 163,500 |
06.09.24 14:36:15 | - | 163,500 |
06.09.24 14:33:19 | - | 163,500 |
06.09.24 14:31:53 | - | 164,000 |
06.09.24 14:25:20 | - | 163,500 |
06.09.24 13:58:42 | - | 163,000 |
06.09.24 13:46:25 | - | 163,500 |
06.09.24 10:46:30 | - | 164,000 |
06.09.24 10:40:22 | - | 164,500 |
06.09.24 10:00:37 | - | 163,500 |
06.09.24 10:00:17 | - | 163,500 |
06.09.24 09:59:47 | - | 163,500 |
06.09.24 09:37:53 | - | 163,500 |
06.09.24 09:08:56 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | - | 163,500 |
06.09.24 07:55:55 | - | 163,000 |
05.09.24 16:00:41 | - | 163,000 |
05.09.24 15:59:36 | - | 163,500 |
05.09.24 15:59:02 | - | 163,500 |
05.09.24 15:58:11 | - | 163,000 |
05.09.24 15:56:07 | - | 163,500 |
05.09.24 15:54:20 | - | 163,500 |
05.09.24 15:50:08 | - | 163,500 |
05.09.24 15:48:28 | - | 163,500 |
05.09.24 15:45:03 | - | 163,000 |
05.09.24 15:44:50 | - | 163,500 |
05.09.24 15:37:20 | - | 163,000 |
05.09.24 15:35:15 | - | 163,000 |
05.09.24 15:21:23 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:35 | - | 163,000 |
05.09.24 15:15:10 | - | 163,500 |
05.09.24 15:15:00 | - | 163,500 |
05.09.24 15:14:25 | - | 163,000 |
05.09.24 15:14:16 | - | 163,000 |
05.09.24 15:13:59 | - | 163,000 |
05.09.24 15:13:39 | - | 163,500 |
05.09.24 15:13:04 | - | 163,000 |
05.09.24 15:12:58 | - | 163,000 |
05.09.24 15:12:22 | - | 163,500 |
05.09.24 15:12:07 | - | 163,500 |
05.09.24 15:12:00 | - | 163,500 |
05.09.24 15:11:46 | - | 163,500 |
05.09.24 15:11:13 | - | 163,000 |
05.09.24 15:10:59 | - | 163,500 |