CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:45:52 | - | 163,000 |
05.09.24 11:45:29 | - | 162,500 |
05.09.24 11:44:57 | - | 163,000 |
05.09.24 11:44:13 | - | 163,000 |
05.09.24 11:33:32 | - | 163,000 |
05.09.24 11:33:17 | - | 163,000 |
05.09.24 11:33:02 | - | 163,000 |
05.09.24 11:32:14 | - | 162,500 |
05.09.24 11:31:45 | - | 162,500 |
05.09.24 11:31:36 | - | 162,500 |
05.09.24 11:30:43 | - | 163,000 |
05.09.24 11:17:23 | - | 163,000 |
05.09.24 11:17:06 | - | 162,500 |
05.09.24 11:16:50 | - | 162,500 |
05.09.24 11:16:41 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:16:34 | - | 163,000 |
05.09.24 11:04:59 | - | 162,500 |
05.09.24 11:01:17 | - | 162,000 |
05.09.24 11:01:05 | - | 162,500 |
05.09.24 11:00:43 | - | 162,000 |
05.09.24 10:58:55 | - | 162,000 |
05.09.24 10:58:52 | - | 162,000 |
05.09.24 10:58:39 | - | 162,500 |
05.09.24 10:58:26 | - | 162,500 |
05.09.24 10:58:15 | - | 162,500 |
05.09.24 10:58:10 | - | 162,000 |
05.09.24 10:58:07 | - | 162,000 |
05.09.24 10:57:31 | - | 162,000 |
05.09.24 10:57:25 | - | 162,000 |
05.09.24 10:56:47 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:56:01 | - | 162,500 |
05.09.24 10:48:50 | - | 162,000 |
05.09.24 10:48:13 | - | 162,500 |
05.09.24 10:48:07 | - | 162,000 |
05.09.24 10:47:47 | - | 162,500 |
05.09.24 10:47:40 | - | 162,000 |
05.09.24 10:47:32 | - | 162,000 |
05.09.24 10:47:20 | - | 162,000 |
05.09.24 10:47:09 | - | 162,000 |
05.09.24 10:46:53 | - | 162,000 |
05.09.24 10:46:26 | - | 162,500 |
05.09.24 10:46:13 | - | 162,500 |
05.09.24 10:46:11 | - | 162,500 |
05.09.24 10:45:58 | - | 162,000 |
05.09.24 10:45:39 | - | 162,000 |