CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:14:36 | - | 161,000 |
04.09.24 11:14:04 | - | 161,000 |
04.09.24 11:13:45 | - | 161,000 |
04.09.24 11:12:56 | - | 161,000 |
04.09.24 11:12:31 | - | 161,000 |
04.09.24 11:12:17 | - | 161,000 |
04.09.24 11:11:47 | - | 161,000 |
04.09.24 11:11:36 | - | 160,500 |
04.09.24 11:11:26 | - | 160,500 |
04.09.24 11:11:10 | - | 161,000 |
04.09.24 10:22:02 | - | 161,000 |
04.09.24 10:20:42 | - | 159,500 |
04.09.24 10:15:48 | - | 159,000 |
04.09.24 10:14:31 | - | 158,500 |
04.09.24 10:13:55 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:13:37 | - | 159,000 |
04.09.24 10:12:36 | - | 159,000 |
04.09.24 10:10:43 | - | 159,000 |
04.09.24 10:10:10 | - | 159,000 |
04.09.24 09:56:09 | - | 159,000 |
04.09.24 09:48:14 | - | 159,000 |
04.09.24 09:45:07 | - | 159,000 |
04.09.24 09:44:17 | - | 159,000 |
04.09.24 09:43:55 | - | 159,000 |
04.09.24 09:34:16 | - | 159,000 |
04.09.24 09:33:38 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:33:12 | - | 159,000 |
04.09.24 09:32:06 | - | 158,500 |
04.09.24 09:31:31 | - | 159,000 |
04.09.24 09:30:37 | - | 159,000 |
04.09.24 09:29:44 | - | 159,000 |
04.09.24 09:29:23 | - | 159,000 |
04.09.24 09:28:35 | - | 159,000 |
04.09.24 09:28:12 | - | 159,000 |
04.09.24 09:26:57 | - | 158,500 |
04.09.24 09:26:57 | - | 158,500 |