CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:32:18 | - | 158,000 |
03.09.24 08:32:17 | - | 157,500 |
03.09.24 08:32:15 | - | 158,000 |
03.09.24 08:32:15 | - | 157,500 |
03.09.24 08:32:13 | - | 158,000 |
03.09.24 08:32:10 | - | 157,500 |
03.09.24 08:32:10 | - | 157,500 |
03.09.24 08:32:06 | - | 158,000 |
03.09.24 08:30:04 | - | 157,500 |
03.09.24 08:12:35 | - | 158,000 |
03.09.24 08:12:12 | - | 158,000 |
03.09.24 08:11:55 | - | 158,000 |
03.09.24 08:11:55 | - | 158,000 |
03.09.24 08:11:50 | - | 157,500 |
03.09.24 08:11:49 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:11:47 | - | 158,000 |
03.09.24 08:11:47 | - | 158,000 |
03.09.24 08:11:45 | - | 158,000 |
03.09.24 08:11:44 | - | 157,500 |
03.09.24 08:11:34 | - | 158,000 |
03.09.24 08:11:25 | - | 157,500 |
03.09.24 08:11:24 | - | 158,000 |
03.09.24 07:45:40 | - | 157,500 |
02.09.24 16:31:49 | - | 158,500 |
02.09.24 16:28:51 | - | 158,500 |
02.09.24 16:28:45 | - | 158,000 |
02.09.24 16:28:26 | - | 158,500 |
02.09.24 16:28:19 | - | 158,500 |
02.09.24 16:20:11 | - | 158,000 |
02.09.24 16:19:39 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:19:32 | - | 158,500 |
02.09.24 16:19:08 | - | 159,000 |
02.09.24 16:18:44 | - | 159,000 |
02.09.24 16:13:55 | - | 159,000 |
02.09.24 16:09:23 | - | 159,000 |
02.09.24 15:15:29 | - | 158,500 |
02.09.24 15:15:23 | - | 158,500 |
02.09.24 15:15:05 | - | 158,000 |
02.09.24 15:13:32 | - | 158,000 |
02.09.24 15:13:21 | - | 158,000 |
02.09.24 15:05:24 | - | 158,500 |
02.09.24 15:05:03 | - | 158,500 |
02.09.24 15:04:57 | - | 159,500 |
02.09.24 13:45:31 | - | 158,000 |
02.09.24 12:05:32 | - | 158,000 |