CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:05:07 | - | 157,500 |
02.09.24 11:56:29 | - | 159,500 |
02.09.24 11:56:20 | - | 159,500 |
02.09.24 11:55:51 | - | 159,000 |
02.09.24 11:55:34 | - | 159,000 |
02.09.24 11:55:29 | - | 158,500 |
02.09.24 11:51:24 | - | 159,000 |
02.09.24 11:51:15 | - | 159,000 |
02.09.24 11:50:59 | - | 158,500 |
02.09.24 11:50:34 | - | 159,000 |
02.09.24 11:50:17 | - | 158,500 |
02.09.24 11:50:08 | - | 158,500 |
02.09.24 11:47:39 | - | 158,500 |
02.09.24 11:45:40 | - | 158,500 |
02.09.24 11:37:55 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:37:42 | - | 158,500 |
02.09.24 11:37:21 | - | 159,000 |
02.09.24 11:37:11 | - | 159,000 |
02.09.24 11:36:42 | - | 159,000 |
02.09.24 11:36:29 | - | 159,000 |
02.09.24 11:36:11 | - | 158,500 |
02.09.24 11:36:06 | - | 159,000 |
02.09.24 11:36:06 | - | 159,000 |
02.09.24 11:27:36 | - | 159,000 |
02.09.24 11:27:33 | - | 158,500 |
02.09.24 11:26:56 | - | 158,500 |
02.09.24 11:26:41 | - | 158,500 |
02.09.24 11:26:19 | - | 158,500 |
02.09.24 11:26:07 | - | 158,500 |
02.09.24 11:13:14 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:02:07 | - | 159,000 |
02.09.24 11:02:02 | - | 158,500 |
02.09.24 11:00:54 | - | 159,000 |
02.09.24 11:00:26 | - | 159,000 |
02.09.24 10:59:46 | - | 159,000 |
02.09.24 10:59:17 | - | 159,000 |
02.09.24 10:58:39 | - | 159,000 |
02.09.24 10:58:32 | - | 158,500 |
02.09.24 10:58:30 | - | 159,000 |
02.09.24 10:49:06 | - | 159,000 |
02.09.24 10:48:58 | - | 159,000 |
02.09.24 10:48:37 | - | 159,000 |
02.09.24 10:48:30 | - | 159,000 |
02.09.24 10:45:42 | - | 159,000 |
02.09.24 10:45:29 | - | 159,000 |