CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:45:21 | - | 162,500 |
05.09.24 10:45:10 | - | 162,500 |
05.09.24 10:44:10 | - | 162,000 |
05.09.24 10:42:17 | - | 162,000 |
05.09.24 10:40:35 | - | 162,000 |
05.09.24 10:40:10 | - | 162,500 |
05.09.24 10:38:40 | - | 162,500 |
05.09.24 10:37:45 | - | 162,000 |
05.09.24 10:37:33 | - | 162,000 |
05.09.24 10:32:15 | - | 162,500 |
05.09.24 10:30:02 | - | 162,500 |
05.09.24 10:29:25 | - | 162,500 |
05.09.24 10:29:03 | - | 162,500 |
05.09.24 10:28:57 | - | 162,000 |
05.09.24 10:28:19 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:26:24 | - | 162,000 |
05.09.24 10:25:45 | - | 162,500 |
05.09.24 10:25:40 | - | 162,000 |
05.09.24 10:25:14 | - | 162,000 |
05.09.24 10:24:56 | - | 162,000 |
05.09.24 10:24:29 | - | 162,000 |
05.09.24 10:22:27 | - | 162,500 |
05.09.24 10:22:21 | - | 162,500 |
05.09.24 10:19:01 | - | 162,000 |
05.09.24 10:06:27 | - | 162,000 |
05.09.24 10:06:25 | - | 162,500 |
05.09.24 10:06:01 | - | 162,000 |
05.09.24 10:05:45 | - | 162,500 |
05.09.24 09:19:21 | - | 162,500 |
05.09.24 09:18:42 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:18:06 | - | 162,500 |
05.09.24 09:17:04 | - | 162,500 |
05.09.24 09:16:23 | - | 162,000 |
05.09.24 09:06:45 | - | 162,500 |
05.09.24 09:00:38 | - | 162,500 |
05.09.24 08:27:48 | - | 161,000 |
05.09.24 08:27:46 | - | 161,500 |
05.09.24 08:27:45 | - | 161,000 |
05.09.24 08:27:45 | - | 161,500 |
05.09.24 08:27:31 | - | 161,000 |
05.09.24 08:27:29 | - | 161,500 |
05.09.24 08:26:59 | - | 161,000 |
05.09.24 08:26:53 | - | 161,500 |
05.09.24 08:26:50 | - | 161,000 |
05.09.24 08:26:44 | - | 161,500 |