CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:19:07 | - | 158,000 |
13.09.24 08:18:57 | - | 158,000 |
13.09.24 08:17:05 | - | 158,000 |
13.09.24 08:14:40 | - | 158,500 |
13.09.24 08:14:39 | - | 158,000 |
13.09.24 08:02:01 | - | 158,500 |
13.09.24 08:01:13 | - | 158,000 |
13.09.24 08:01:03 | - | 158,500 |
13.09.24 08:01:00 | - | 158,000 |
13.09.24 08:00:46 | - | 158,500 |
13.09.24 08:00:11 | - | 158,500 |
13.09.24 08:00:05 | - | 157,500 |
13.09.24 07:59:51 | - | 158,000 |
13.09.24 07:59:48 | - | 158,500 |
13.09.24 07:59:44 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:44 | - | 158,000 |
13.09.24 07:59:44 | - | 158,500 |
13.09.24 07:59:37 | - | 158,000 |
13.09.24 07:59:33 | - | 158,500 |
13.09.24 07:55:32 | - | 158,000 |
13.09.24 07:55:31 | - | 157,500 |
13.09.24 07:55:29 | - | 158,500 |
13.09.24 07:53:13 | - | 157,500 |
13.09.24 07:35:24 | - | 158,000 |
12.09.24 17:20:01 | - | 158,500 |
12.09.24 16:58:16 | - | 158,500 |
12.09.24 15:07:36 | - | 158,500 |
12.09.24 14:58:35 | - | 159,000 |
12.09.24 14:57:46 | - | 158,500 |
12.09.24 14:57:30 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:10 | - | 158,500 |
12.09.24 14:50:03 | - | 159,000 |
12.09.24 14:49:23 | - | 159,000 |
12.09.24 14:49:05 | - | 158,500 |
12.09.24 14:35:42 | - | 159,000 |
12.09.24 14:34:40 | - | 159,000 |
12.09.24 14:33:44 | - | 159,000 |
12.09.24 14:32:43 | - | 158,500 |
12.09.24 14:30:31 | - | 158,500 |
12.09.24 14:29:45 | - | 158,500 |
12.09.24 14:24:09 | - | 158,500 |
12.09.24 14:20:02 | - | 158,500 |
12.09.24 13:59:05 | - | 158,500 |
12.09.24 13:58:44 | - | 158,500 |
12.09.24 13:58:30 | - | 158,500 |