CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:49:54 | - | 158,500 |
16.09.24 07:49:52 | - | 158,000 |
16.09.24 07:49:47 | - | 158,500 |
16.09.24 07:49:44 | - | 158,000 |
16.09.24 07:49:43 | - | 158,500 |
16.09.24 07:49:28 | - | 158,000 |
16.09.24 07:49:28 | - | 158,500 |
16.09.24 07:49:22 | - | 158,000 |
16.09.24 07:49:20 | - | 158,500 |
16.09.24 07:49:20 | - | 158,000 |
16.09.24 07:49:18 | - | 158,500 |
16.09.24 07:49:18 | - | 158,500 |
16.09.24 07:49:06 | - | 158,000 |
16.09.24 07:42:19 | - | 158,500 |
13.09.24 15:44:30 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:55 | - | 159,500 |
13.09.24 15:40:21 | - | 159,000 |
13.09.24 15:36:06 | - | 159,500 |
13.09.24 15:35:15 | - | 159,000 |
13.09.24 15:17:10 | - | 159,500 |
13.09.24 15:16:53 | - | 159,500 |
13.09.24 15:16:35 | - | 159,000 |
13.09.24 15:16:14 | - | 159,000 |
13.09.24 15:10:55 | - | 159,500 |
13.09.24 15:07:16 | - | 159,500 |
13.09.24 15:05:50 | - | 159,500 |
13.09.24 15:05:46 | - | 159,000 |
13.09.24 15:05:24 | - | 159,000 |
13.09.24 15:05:24 | - | 159,000 |
13.09.24 15:05:24 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:43 | - | 159,000 |
13.09.24 14:28:52 | - | 158,500 |
13.09.24 13:53:28 | - | 158,000 |
13.09.24 13:12:32 | - | 158,000 |
13.09.24 13:12:29 | - | 157,500 |
13.09.24 13:11:04 | - | 157,500 |
13.09.24 13:10:55 | - | 158,000 |
13.09.24 13:10:51 | - | 157,500 |
13.09.24 13:10:45 | - | 158,000 |
13.09.24 13:10:42 | - | 157,500 |
13.09.24 13:10:41 | - | 158,000 |
13.09.24 13:10:19 | - | 157,500 |
13.09.24 13:09:53 | - | 158,000 |
13.09.24 13:09:31 | - | 158,000 |
13.09.24 13:08:10 | - | 157,500 |