CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:47 | - | 161,500 |
16.09.24 09:40:13 | - | 161,500 |
16.09.24 09:39:55 | - | 161,500 |
16.09.24 09:39:43 | - | 162,000 |
16.09.24 09:38:15 | - | 161,500 |
16.09.24 09:37:48 | - | 161,500 |
16.09.24 09:33:51 | - | 161,500 |
16.09.24 09:33:26 | - | 161,500 |
16.09.24 09:33:02 | - | 162,000 |
16.09.24 09:32:24 | - | 162,000 |
16.09.24 09:32:05 | - | 162,000 |
16.09.24 09:31:42 | - | 162,000 |
16.09.24 09:31:02 | - | 162,000 |
16.09.24 09:29:18 | - | 162,000 |
16.09.24 09:28:42 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:35 | - | 161,500 |
16.09.24 09:28:15 | - | 161,500 |
16.09.24 09:28:08 | - | 161,500 |
16.09.24 09:27:53 | - | 161,500 |
16.09.24 09:26:39 | - | 161,500 |
16.09.24 09:26:32 | - | 161,500 |
16.09.24 09:26:09 | - | 161,500 |
16.09.24 09:25:43 | - | 161,500 |
16.09.24 09:25:23 | - | 161,500 |
16.09.24 09:20:45 | - | 161,500 |
16.09.24 09:20:16 | - | 161,500 |
16.09.24 09:19:57 | - | 162,000 |
16.09.24 09:18:24 | - | 161,500 |
16.09.24 09:18:20 | - | 162,000 |
16.09.24 09:18:20 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:46 | - | 161,500 |
16.09.24 09:15:25 | - | 161,000 |
16.09.24 09:00:04 | - | 161,000 |
16.09.24 09:00:01 | - | 158,000 |
16.09.24 08:59:50 | - | 157,500 |
16.09.24 08:05:22 | - | 158,000 |
16.09.24 08:01:44 | - | 158,500 |
16.09.24 08:01:39 | - | 158,000 |
16.09.24 08:01:02 | - | 158,500 |
16.09.24 08:00:43 | - | 158,000 |
16.09.24 07:55:23 | - | 158,500 |
16.09.24 07:55:23 | - | 158,500 |
16.09.24 07:55:18 | - | 158,000 |
16.09.24 07:55:17 | - | 158,500 |
16.09.24 07:50:00 | - | 158,000 |