CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:52 | - | 162,000 |
17.09.24 09:36:06 | - | 161,500 |
17.09.24 09:23:51 | - | 161,500 |
17.09.24 09:23:23 | - | 161,500 |
17.09.24 09:22:33 | - | 161,500 |
17.09.24 09:22:05 | - | 161,500 |
17.09.24 09:21:42 | - | 161,500 |
17.09.24 09:21:06 | - | 162,000 |
17.09.24 09:20:12 | - | 162,000 |
17.09.24 09:13:40 | - | 162,000 |
17.09.24 09:12:57 | - | 162,000 |
17.09.24 09:12:20 | - | 162,000 |
17.09.24 09:12:19 | - | 161,500 |
17.09.24 09:11:41 | - | 162,000 |
17.09.24 09:00:03 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:02 | - | 161,500 |
17.09.24 07:50:57 | - | 161,000 |
17.09.24 07:50:00 | - | 161,500 |
17.09.24 07:50:00 | - | 161,500 |
17.09.24 07:45:37 | - | 161,000 |
16.09.24 16:26:40 | - | 161,500 |
16.09.24 15:41:34 | - | 162,000 |
16.09.24 14:46:52 | - | 162,000 |
16.09.24 14:35:07 | - | 162,500 |
16.09.24 14:34:55 | - | 162,500 |
16.09.24 14:34:16 | - | 163,000 |
16.09.24 14:28:36 | - | 162,500 |
16.09.24 14:28:31 | - | 163,000 |
16.09.24 14:27:36 | - | 163,000 |
16.09.24 14:26:54 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:38 | - | 163,000 |
16.09.24 14:26:30 | - | 163,000 |
16.09.24 14:26:16 | - | 162,500 |
16.09.24 13:22:36 | - | 162,500 |
16.09.24 13:17:48 | - | 162,000 |
16.09.24 13:16:58 | - | 162,500 |
16.09.24 13:16:28 | - | 162,500 |
16.09.24 13:16:18 | - | 163,000 |
16.09.24 13:16:08 | - | 162,500 |
16.09.24 13:15:32 | - | 162,500 |
16.09.24 13:14:49 | - | 162,500 |
16.09.24 13:14:26 | - | 162,500 |
16.09.24 13:13:22 | - | 162,500 |
16.09.24 13:13:02 | - | 162,500 |
16.09.24 13:12:51 | - | 162,500 |