CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:44 | - | 162,500 |
16.09.24 12:41:44 | - | 162,500 |
16.09.24 12:41:44 | - | 162,500 |
16.09.24 12:30:11 | - | 162,000 |
16.09.24 12:17:52 | - | 162,000 |
16.09.24 12:00:11 | - | 162,000 |
16.09.24 11:47:29 | - | 162,000 |
16.09.24 11:39:16 | - | 162,000 |
16.09.24 11:30:04 | - | 162,000 |
16.09.24 10:47:51 | - | 161,500 |
16.09.24 10:36:26 | - | 161,500 |
16.09.24 10:36:06 | - | 162,000 |
16.09.24 10:34:04 | - | 162,000 |
16.09.24 10:33:51 | - | 162,000 |
16.09.24 10:33:40 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:21 | - | 161,500 |
16.09.24 10:33:16 | - | 161,500 |
16.09.24 10:33:04 | - | 162,000 |
16.09.24 10:32:53 | - | 162,000 |
16.09.24 10:32:51 | - | 162,000 |
16.09.24 10:30:55 | - | 162,000 |
16.09.24 10:29:56 | - | 162,000 |
16.09.24 10:28:44 | - | 162,000 |
16.09.24 10:28:29 | - | 161,500 |
16.09.24 10:27:59 | - | 162,000 |
16.09.24 10:27:06 | - | 162,000 |
16.09.24 10:26:48 | - | 162,000 |
16.09.24 10:26:28 | - | 161,500 |
16.09.24 10:26:19 | - | 161,500 |
16.09.24 10:23:58 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:58 | - | 161,500 |
16.09.24 10:20:01 | - | 161,500 |
16.09.24 10:19:45 | - | 161,500 |
16.09.24 10:19:02 | - | 162,000 |
16.09.24 10:18:57 | - | 162,000 |
16.09.24 10:18:44 | - | 161,500 |
16.09.24 10:18:32 | - | 162,000 |
16.09.24 10:18:23 | - | 161,500 |
16.09.24 10:18:07 | - | 162,000 |
16.09.24 10:17:21 | - | 161,500 |
16.09.24 10:17:15 | - | 162,000 |
16.09.24 10:16:49 | - | 162,000 |
16.09.24 10:16:23 | - | 161,500 |
16.09.24 10:16:13 | - | 161,500 |
16.09.24 09:44:47 | - | 161,500 |