CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:36 | - | 161,500 |
17.09.24 16:18:37 | - | 162,000 |
17.09.24 16:15:10 | - | 162,000 |
17.09.24 16:13:58 | - | 161,500 |
17.09.24 16:10:34 | - | 161,500 |
17.09.24 16:09:25 | - | 162,000 |
17.09.24 16:07:03 | - | 161,500 |
17.09.24 16:01:29 | - | 161,500 |
17.09.24 15:59:16 | - | 162,500 |
17.09.24 15:58:05 | - | 163,000 |
17.09.24 15:57:20 | - | 163,000 |
17.09.24 15:56:32 | - | 163,000 |
17.09.24 15:56:32 | - | 163,000 |
17.09.24 15:56:32 | - | 163,000 |
17.09.24 14:33:50 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:43 | - | 163,000 |
17.09.24 13:35:40 | - | 163,500 |
17.09.24 10:34:44 | - | 162,000 |
17.09.24 10:34:11 | - | 162,000 |
17.09.24 10:33:26 | - | 162,000 |
17.09.24 10:32:54 | - | 162,000 |
17.09.24 10:32:27 | - | 162,000 |
17.09.24 10:02:16 | - | 162,000 |
17.09.24 10:00:52 | - | 162,000 |
17.09.24 09:36:06 | - | 161,500 |
17.09.24 09:23:51 | - | 161,500 |
17.09.24 09:23:23 | - | 161,500 |
17.09.24 09:22:33 | - | 161,500 |
17.09.24 09:22:05 | - | 161,500 |
17.09.24 09:21:42 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:06 | - | 162,000 |
17.09.24 09:20:12 | - | 162,000 |
17.09.24 09:13:40 | - | 162,000 |
17.09.24 09:12:57 | - | 162,000 |
17.09.24 09:12:20 | - | 162,000 |
17.09.24 09:12:19 | - | 161,500 |
17.09.24 09:11:41 | - | 162,000 |
17.09.24 09:00:03 | - | 161,500 |
17.09.24 08:00:02 | - | 161,500 |
17.09.24 07:50:57 | - | 161,000 |
17.09.24 07:50:00 | - | 161,500 |
17.09.24 07:50:00 | - | 161,500 |
17.09.24 07:45:37 | - | 161,000 |
16.09.24 16:26:40 | - | 161,500 |
16.09.24 15:41:34 | - | 162,000 |