CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:01 | - | 160,500 |
23.09.24 12:04:24 | - | 161,000 |
23.09.24 12:01:05 | - | 161,000 |
23.09.24 12:00:25 | - | 161,000 |
23.09.24 12:00:05 | - | 161,000 |
23.09.24 11:59:35 | - | 161,000 |
23.09.24 11:59:31 | - | 160,500 |
23.09.24 11:58:04 | - | 161,000 |
23.09.24 11:57:23 | - | 161,000 |
23.09.24 11:57:17 | - | 160,500 |
23.09.24 11:56:47 | - | 161,000 |
23.09.24 11:56:41 | - | 160,500 |
23.09.24 11:56:31 | - | 160,500 |
23.09.24 11:56:13 | - | 161,000 |
23.09.24 11:44:19 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:50 | - | 160,500 |
23.09.24 11:42:35 | - | 160,500 |
23.09.24 11:24:47 | - | 160,500 |
23.09.24 11:24:17 | - | 160,500 |
23.09.24 11:23:47 | - | 160,500 |
23.09.24 11:23:17 | - | 160,500 |
23.09.24 11:22:47 | - | 160,500 |
23.09.24 11:22:17 | - | 160,500 |
23.09.24 11:21:47 | - | 160,500 |
23.09.24 11:21:17 | - | 160,500 |
23.09.24 11:20:47 | - | 160,500 |
23.09.24 11:07:56 | - | 160,500 |
23.09.24 11:06:19 | - | 160,500 |
23.09.24 11:06:05 | - | 160,500 |
23.09.24 10:50:17 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:12 | - | 161,000 |
23.09.24 10:35:05 | - | 161,000 |
23.09.24 10:16:25 | - | 161,000 |
23.09.24 10:10:04 | - | 161,000 |
23.09.24 10:10:01 | - | 161,000 |
23.09.24 10:08:56 | - | 160,500 |
23.09.24 10:02:20 | - | 160,500 |
23.09.24 09:58:25 | - | 160,500 |
23.09.24 09:57:37 | - | 160,500 |
23.09.24 09:55:35 | - | 160,500 |
23.09.24 09:53:25 | - | 160,500 |
23.09.24 09:52:30 | - | 160,500 |
23.09.24 09:51:04 | - | 160,500 |
23.09.24 09:50:53 | - | 160,500 |
23.09.24 09:38:04 | - | 161,000 |