CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:02 | - | 162,500 |
25.09.24 09:38:02 | - | 162,500 |
25.09.24 09:38:02 | - | 162,500 |
25.09.24 09:37:39 | - | 162,500 |
25.09.24 09:33:33 | - | 162,500 |
25.09.24 09:33:32 | - | 162,000 |
25.09.24 09:32:42 | - | 162,000 |
25.09.24 09:32:25 | - | 162,000 |
25.09.24 09:31:49 | - | 162,000 |
25.09.24 09:29:47 | - | 162,500 |
25.09.24 09:29:09 | - | 162,500 |
25.09.24 09:00:05 | - | 162,500 |
25.09.24 08:59:50 | - | 161,000 |
25.09.24 08:59:35 | - | 161,500 |
25.09.24 08:03:49 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:49 | - | 161,500 |
25.09.24 08:03:10 | - | 161,000 |
25.09.24 08:03:09 | - | 161,500 |
25.09.24 08:03:03 | - | 161,000 |
25.09.24 08:03:03 | - | 161,500 |
25.09.24 08:03:01 | - | 161,000 |
25.09.24 08:02:46 | - | 161,500 |
25.09.24 08:02:19 | - | 161,000 |
25.09.24 08:02:16 | - | 161,500 |
25.09.24 08:02:15 | - | 161,500 |
25.09.24 08:01:20 | - | 161,500 |
25.09.24 08:01:19 | - | 161,000 |
25.09.24 08:01:18 | - | 161,500 |
25.09.24 08:01:18 | - | 161,500 |
25.09.24 08:00:02 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:41:19 | - | 161,500 |
24.09.24 17:00:01 | - | 162,000 |
24.09.24 16:56:31 | - | 162,000 |
24.09.24 16:11:49 | - | 161,500 |
24.09.24 16:01:03 | - | 161,500 |
24.09.24 15:59:25 | - | 161,500 |
24.09.24 15:57:56 | - | 161,000 |
24.09.24 15:56:59 | - | 161,000 |
24.09.24 15:56:28 | - | 161,000 |
24.09.24 15:55:12 | - | 161,000 |
24.09.24 15:54:36 | - | 161,000 |
24.09.24 15:53:28 | - | 161,500 |
24.09.24 15:50:25 | - | 161,000 |
24.09.24 15:49:03 | - | 161,000 |
24.09.24 15:47:11 | - | 161,500 |