CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:42 | - | 182,000 |
23.12.24 15:52:55 | - | 182,000 |
23.12.24 15:51:25 | - | 182,000 |
23.12.24 15:49:34 | - | 182,000 |
23.12.24 15:48:19 | - | 182,000 |
23.12.24 15:47:22 | - | 181,500 |
23.12.24 15:37:09 | - | 181,000 |
23.12.24 15:36:52 | - | 180,500 |
23.12.24 15:35:52 | - | 180,500 |
23.12.24 15:35:52 | - | 180,500 |
23.12.24 15:34:43 | - | 180,500 |
23.12.24 15:33:23 | - | 180,500 |
23.12.24 15:31:20 | - | 179,500 |
23.12.24 15:29:30 | - | 179,500 |
23.12.24 15:26:09 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:05 | - | 179,000 |
23.12.24 15:25:43 | - | 179,500 |
23.12.24 15:11:02 | - | 179,000 |
23.12.24 15:10:37 | - | 179,500 |
23.12.24 15:10:15 | - | 179,500 |
23.12.24 15:09:26 | - | 179,500 |
23.12.24 14:33:25 | - | 179,500 |
23.12.24 14:33:07 | - | 179,500 |
23.12.24 14:32:57 | - | 179,500 |
23.12.24 14:32:16 | - | 179,500 |
23.12.24 14:31:52 | - | 179,500 |
23.12.24 14:29:12 | - | 179,000 |
23.12.24 14:28:55 | - | 179,000 |
23.12.24 14:28:41 | - | 179,000 |
23.12.24 14:28:07 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:28:03 | - | 179,500 |
23.12.24 14:27:03 | - | 179,500 |
23.12.24 14:26:57 | - | 179,000 |
23.12.24 14:26:06 | - | 179,500 |
23.12.24 14:22:56 | - | 179,500 |
23.12.24 14:22:45 | - | 179,500 |
23.12.24 14:22:15 | - | 179,500 |
23.12.24 14:17:05 | - | 179,500 |
23.12.24 14:15:25 | - | 178,500 |
23.12.24 14:15:13 | - | 178,000 |
23.12.24 14:14:53 | - | 178,000 |
23.12.24 14:14:42 | - | 178,000 |
23.12.24 14:14:23 | - | 178,000 |
23.12.24 14:14:13 | - | 178,000 |
23.12.24 14:13:47 | - | 178,000 |