CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:37 | - | 163,500 |
26.09.24 12:24:27 | - | 163,500 |
26.09.24 12:02:40 | - | 164,000 |
26.09.24 12:02:20 | - | 164,000 |
26.09.24 12:02:06 | - | 163,500 |
26.09.24 12:01:43 | - | 164,000 |
26.09.24 12:01:17 | - | 163,500 |
26.09.24 12:00:24 | - | 164,000 |
26.09.24 11:59:33 | - | 163,500 |
26.09.24 11:57:30 | - | 163,500 |
26.09.24 11:57:26 | - | 164,000 |
26.09.24 11:57:20 | - | 164,000 |
26.09.24 11:57:14 | - | 163,500 |
26.09.24 11:57:02 | - | 163,500 |
26.09.24 11:49:56 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:53 | - | 163,500 |
26.09.24 11:45:00 | - | 164,000 |
26.09.24 11:42:17 | - | 163,500 |
26.09.24 11:42:09 | - | 163,500 |
26.09.24 11:42:04 | - | 163,500 |
26.09.24 11:41:17 | - | 164,000 |
26.09.24 11:40:36 | - | 164,000 |
26.09.24 11:40:31 | - | 164,000 |
26.09.24 11:40:20 | - | 163,500 |
26.09.24 10:36:51 | - | 163,500 |
26.09.24 10:28:14 | - | 163,500 |
26.09.24 10:18:49 | - | 164,000 |
26.09.24 10:18:00 | - | 163,500 |
26.09.24 10:11:28 | - | 163,500 |
26.09.24 10:10:46 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:26 | - | 164,000 |
26.09.24 10:09:11 | - | 163,500 |
26.09.24 10:05:36 | - | 163,000 |
26.09.24 10:05:30 | - | 163,000 |
26.09.24 10:04:08 | - | 163,000 |
26.09.24 09:55:31 | - | 163,500 |
26.09.24 09:53:50 | - | 163,000 |
26.09.24 09:53:22 | - | 163,500 |
26.09.24 09:34:35 | - | 163,000 |
26.09.24 09:30:32 | - | 163,000 |
26.09.24 09:00:04 | - | 162,500 |
26.09.24 08:59:41 | - | 162,500 |
26.09.24 08:59:34 | - | 163,000 |
26.09.24 08:59:33 | - | 162,500 |
26.09.24 08:59:33 | - | 162,500 |