CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:57 | - | 181,000 |
23.12.24 16:27:13 | - | 181,500 |
23.12.24 16:26:23 | - | 181,500 |
23.12.24 16:25:33 | - | 181,500 |
23.12.24 16:24:43 | - | 181,000 |
23.12.24 16:23:34 | - | 181,000 |
23.12.24 16:22:56 | - | 181,500 |
23.12.24 16:22:08 | - | 181,500 |
23.12.24 16:21:20 | - | 181,500 |
23.12.24 16:20:02 | - | 181,000 |
23.12.24 16:19:13 | - | 181,000 |
23.12.24 16:18:04 | - | 181,000 |
23.12.24 16:17:25 | - | 181,000 |
23.12.24 16:15:24 | - | 181,000 |
23.12.24 16:14:12 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:33 | - | 180,500 |
23.12.24 16:12:34 | - | 180,500 |
23.12.24 16:11:32 | - | 181,500 |
23.12.24 16:10:24 | - | 182,000 |
23.12.24 16:08:13 | - | 182,000 |
23.12.24 16:07:23 | - | 182,000 |
23.12.24 16:06:23 | - | 182,000 |
23.12.24 16:04:43 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:03:59 | - | 182,000 |
23.12.24 16:02:43 | - | 182,000 |
23.12.24 16:01:17 | - | 181,500 |
23.12.24 16:00:08 | - | 182,000 |
23.12.24 15:58:52 | - | 182,000 |
23.12.24 15:57:23 | - | 182,000 |
23.12.24 15:56:13 | - | 182,000 |
23.12.24 15:55:13 | - | 182,000 |