CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:16 | - | 163,000 |
27.09.24 08:25:52 | - | 163,000 |
27.09.24 08:25:38 | - | 163,500 |
27.09.24 08:25:26 | - | 163,000 |
27.09.24 08:25:14 | - | 163,000 |
27.09.24 08:24:49 | - | 163,000 |
27.09.24 08:24:40 | - | 163,000 |
27.09.24 08:24:24 | - | 163,000 |
27.09.24 08:24:24 | - | 163,000 |
27.09.24 08:23:58 | - | 163,500 |
27.09.24 08:00:02 | - | 163,000 |
27.09.24 07:57:41 | - | 162,500 |
27.09.24 07:51:32 | - | 163,000 |
26.09.24 17:11:07 | - | 163,500 |
26.09.24 16:47:58 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:54 | - | 163,500 |
26.09.24 16:44:27 | - | 163,500 |
26.09.24 16:40:57 | - | 163,500 |
26.09.24 16:15:57 | - | 163,500 |
26.09.24 16:02:52 | - | 163,500 |
26.09.24 15:26:29 | - | 163,500 |
26.09.24 15:21:31 | - | 163,500 |
26.09.24 15:21:01 | - | 163,500 |
26.09.24 15:20:18 | - | 164,000 |
26.09.24 15:19:41 | - | 163,500 |
26.09.24 15:13:39 | - | 164,000 |
26.09.24 15:13:08 | - | 163,500 |
26.09.24 14:33:56 | - | 163,500 |
26.09.24 14:32:44 | - | 164,000 |
26.09.24 13:55:18 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:05 | - | 163,500 |
26.09.24 13:54:52 | - | 163,500 |
26.09.24 13:52:57 | - | 163,500 |
26.09.24 13:50:56 | - | 163,500 |
26.09.24 13:50:44 | - | 163,500 |
26.09.24 13:50:34 | - | 163,500 |
26.09.24 13:50:34 | - | 163,500 |
26.09.24 13:50:34 | - | 163,500 |
26.09.24 13:50:34 | - | 163,500 |
26.09.24 13:50:34 | - | 163,500 |
26.09.24 13:50:34 | - | 163,500 |
26.09.24 13:50:34 | - | 163,500 |
26.09.24 13:50:34 | - | 163,500 |
26.09.24 13:50:16 | - | 164,000 |
26.09.24 13:49:21 | - | 163,500 |