CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:53 | - | 163,500 |
26.09.24 13:48:47 | - | 164,000 |
26.09.24 13:48:41 | - | 164,000 |
26.09.24 13:48:27 | - | 164,000 |
26.09.24 13:47:16 | - | 164,000 |
26.09.24 13:47:08 | - | 164,000 |
26.09.24 13:46:21 | - | 164,000 |
26.09.24 13:46:11 | - | 164,000 |
26.09.24 13:45:52 | - | 163,500 |
26.09.24 13:45:45 | - | 163,500 |
26.09.24 13:45:36 | - | 164,000 |
26.09.24 13:45:29 | - | 164,000 |
26.09.24 13:40:27 | - | 163,500 |
26.09.24 13:38:39 | - | 163,500 |
26.09.24 13:38:05 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:33 | - | 163,500 |
26.09.24 13:35:49 | - | 164,000 |
26.09.24 13:35:17 | - | 164,000 |
26.09.24 13:32:55 | - | 163,500 |
26.09.24 13:32:28 | - | 163,500 |
26.09.24 13:32:21 | - | 163,500 |
26.09.24 13:32:02 | - | 164,000 |
26.09.24 13:31:28 | - | 164,000 |
26.09.24 13:29:54 | - | 164,000 |
26.09.24 13:14:02 | - | 164,000 |
26.09.24 13:13:36 | - | 164,000 |
26.09.24 13:12:51 | - | 164,000 |
26.09.24 13:12:42 | - | 164,000 |
26.09.24 13:12:06 | - | 163,500 |
26.09.24 13:11:35 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:11 | - | 163,500 |
26.09.24 13:11:05 | - | 163,500 |
26.09.24 13:10:56 | - | 164,000 |
26.09.24 13:10:50 | - | 163,500 |
26.09.24 13:10:48 | - | 164,000 |
26.09.24 13:10:46 | - | 164,000 |
26.09.24 13:10:24 | - | 163,500 |
26.09.24 13:10:18 | - | 163,500 |
26.09.24 13:10:10 | - | 164,000 |
26.09.24 13:10:05 | - | 163,500 |
26.09.24 13:01:33 | - | 163,500 |
26.09.24 12:40:45 | - | 163,000 |
26.09.24 12:40:02 | - | 163,000 |
26.09.24 12:39:53 | - | 163,000 |
26.09.24 12:39:44 | - | 163,500 |