CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:06 | - | 163,500 |
27.09.24 08:50:47 | - | 163,500 |
27.09.24 08:47:17 | - | 163,500 |
27.09.24 08:47:07 | - | 163,500 |
27.09.24 08:46:37 | - | 163,500 |
27.09.24 08:44:57 | - | 163,500 |
27.09.24 08:44:51 | - | 163,000 |
27.09.24 08:44:50 | - | 163,000 |
27.09.24 08:44:48 | - | 163,000 |
27.09.24 08:44:46 | - | 163,000 |
27.09.24 08:44:37 | - | 163,000 |
27.09.24 08:40:56 | - | 163,000 |
27.09.24 08:40:54 | - | 163,500 |
27.09.24 08:40:53 | - | 163,000 |
27.09.24 08:40:13 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:24 | - | 163,000 |
27.09.24 08:36:18 | - | 163,500 |
27.09.24 08:36:16 | - | 163,500 |
27.09.24 08:34:38 | - | 163,500 |
27.09.24 08:34:36 | - | 163,500 |
27.09.24 08:34:36 | - | 163,500 |
27.09.24 08:34:27 | - | 163,500 |
27.09.24 08:34:01 | - | 163,000 |
27.09.24 08:33:07 | - | 163,500 |
27.09.24 08:32:52 | - | 163,500 |
27.09.24 08:32:49 | - | 163,500 |
27.09.24 08:32:36 | - | 163,000 |
27.09.24 08:32:18 | - | 163,500 |
27.09.24 08:32:16 | - | 163,500 |
27.09.24 08:31:36 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:33 | - | 163,000 |
27.09.24 08:30:48 | - | 163,000 |
27.09.24 08:30:38 | - | 163,500 |
27.09.24 08:30:34 | - | 163,500 |
27.09.24 08:28:37 | - | 163,000 |
27.09.24 08:27:05 | - | 163,000 |
27.09.24 08:27:01 | - | 163,000 |
27.09.24 08:26:55 | - | 163,000 |
27.09.24 08:26:48 | - | 163,000 |
27.09.24 08:26:42 | - | 163,000 |
27.09.24 08:26:32 | - | 163,000 |
27.09.24 08:26:32 | - | 163,000 |
27.09.24 08:26:32 | - | 163,000 |
27.09.24 08:26:32 | - | 163,000 |
27.09.24 08:26:32 | - | 163,000 |