CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:10 | - | 164,000 |
27.09.24 12:35:21 | - | 164,500 |
27.09.24 12:25:56 | - | 164,500 |
27.09.24 12:25:32 | - | 164,500 |
27.09.24 12:25:31 | - | 164,000 |
27.09.24 12:25:06 | - | 164,000 |
27.09.24 12:24:36 | - | 164,000 |
27.09.24 12:24:04 | - | 164,500 |
27.09.24 12:23:43 | - | 164,500 |
27.09.24 12:23:12 | - | 164,500 |
27.09.24 10:25:21 | - | 164,500 |
27.09.24 10:25:01 | - | 164,000 |
27.09.24 10:24:10 | - | 164,000 |
27.09.24 10:23:35 | - | 164,000 |
27.09.24 09:53:46 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:02 | - | 164,500 |
27.09.24 09:51:40 | - | 164,000 |
27.09.24 09:51:25 | - | 164,000 |
27.09.24 09:51:06 | - | 164,000 |
27.09.24 09:50:10 | - | 164,500 |
27.09.24 09:35:26 | - | 164,500 |
27.09.24 09:28:07 | - | 164,000 |
27.09.24 09:20:44 | - | 165,000 |
27.09.24 09:19:57 | - | 165,000 |
27.09.24 09:19:46 | - | 164,500 |
27.09.24 09:16:51 | - | 164,500 |
27.09.24 09:15:51 | - | 165,000 |
27.09.24 09:09:43 | - | 164,500 |
27.09.24 09:08:24 | - | 165,000 |
27.09.24 09:00:04 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:58 | - | 163,500 |
27.09.24 08:59:56 | - | 163,500 |
27.09.24 08:59:47 | - | 163,500 |
27.09.24 08:59:46 | - | 163,500 |
27.09.24 08:59:37 | - | 163,500 |
27.09.24 08:59:36 | - | 163,500 |
27.09.24 08:58:46 | - | 163,500 |
27.09.24 08:58:45 | - | 163,500 |
27.09.24 08:56:47 | - | 163,500 |
27.09.24 08:56:37 | - | 163,500 |
27.09.24 08:55:57 | - | 163,500 |
27.09.24 08:55:47 | - | 163,500 |
27.09.24 08:55:46 | - | 163,500 |
27.09.24 08:55:37 | - | 163,500 |
27.09.24 08:53:07 | - | 163,500 |