CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:53 | - | 164,500 |
27.09.24 15:35:29 | - | 164,500 |
27.09.24 15:34:50 | - | 164,500 |
27.09.24 15:31:38 | - | 164,000 |
27.09.24 14:04:23 | - | 164,500 |
27.09.24 14:04:21 | - | 164,000 |
27.09.24 14:04:09 | - | 164,500 |
27.09.24 14:03:50 | - | 164,500 |
27.09.24 14:03:28 | - | 164,500 |
27.09.24 14:02:15 | - | 164,000 |
27.09.24 14:01:13 | - | 164,000 |
27.09.24 14:00:39 | - | 164,000 |
27.09.24 14:00:00 | - | 164,500 |
27.09.24 13:59:55 | - | 164,500 |
27.09.24 13:44:02 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:16 | - | 164,000 |
27.09.24 13:39:42 | - | 164,000 |
27.09.24 13:39:17 | - | 164,500 |
27.09.24 13:38:53 | - | 164,500 |
27.09.24 13:38:50 | - | 164,000 |
27.09.24 13:38:35 | - | 164,500 |
27.09.24 13:37:51 | - | 164,500 |
27.09.24 13:37:11 | - | 164,000 |
27.09.24 13:36:19 | - | 164,500 |
27.09.24 13:24:05 | - | 164,500 |
27.09.24 13:23:28 | - | 164,500 |
27.09.24 13:23:19 | - | 164,500 |
27.09.24 13:22:43 | - | 164,500 |
27.09.24 13:22:24 | - | 164,000 |
27.09.24 13:22:19 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:08 | - | 164,000 |
27.09.24 13:21:17 | - | 164,000 |
27.09.24 13:20:59 | - | 164,500 |
27.09.24 13:20:49 | - | 164,000 |
27.09.24 13:20:36 | - | 164,000 |
27.09.24 13:20:08 | - | 164,500 |
27.09.24 13:19:06 | - | 164,000 |
27.09.24 13:18:21 | - | 164,000 |
27.09.24 13:17:55 | - | 164,500 |
27.09.24 13:15:59 | - | 164,500 |
27.09.24 12:48:15 | - | 164,500 |
27.09.24 12:45:49 | - | 164,500 |
27.09.24 12:42:20 | - | 164,500 |
27.09.24 12:41:43 | - | 164,500 |
27.09.24 12:38:16 | - | 164,500 |