CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:20 | - | 161,500 |
24.09.24 15:45:08 | - | 161,500 |
24.09.24 15:44:12 | - | 161,000 |
24.09.24 15:43:21 | - | 161,500 |
24.09.24 15:42:16 | - | 161,500 |
24.09.24 15:41:26 | - | 161,500 |
24.09.24 15:35:19 | - | 161,500 |
24.09.24 15:34:56 | - | 161,500 |
24.09.24 15:06:09 | - | 161,500 |
24.09.24 14:48:19 | - | 161,000 |
24.09.24 14:47:18 | - | 161,000 |
24.09.24 14:43:36 | - | 161,000 |
24.09.24 14:43:17 | - | 161,000 |
24.09.24 14:42:45 | - | 161,000 |
24.09.24 14:42:22 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:11 | - | 161,000 |
24.09.24 14:36:17 | - | 160,500 |
24.09.24 14:36:02 | - | 160,500 |
24.09.24 14:35:26 | - | 160,500 |
24.09.24 14:35:12 | - | 160,500 |
24.09.24 14:34:46 | - | 160,500 |
24.09.24 14:33:54 | - | 161,000 |
24.09.24 14:33:12 | - | 161,000 |
24.09.24 14:32:38 | - | 160,500 |
24.09.24 14:31:43 | - | 161,000 |
24.09.24 14:31:34 | - | 160,500 |
24.09.24 14:20:49 | - | 160,500 |
24.09.24 14:20:07 | - | 160,500 |
24.09.24 14:19:43 | - | 160,500 |
24.09.24 14:18:58 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:52 | - | 160,500 |
24.09.24 14:18:41 | - | 161,000 |
24.09.24 14:17:11 | - | 161,000 |
24.09.24 12:43:49 | - | 161,000 |
24.09.24 12:34:12 | - | 160,500 |
24.09.24 12:34:03 | - | 160,500 |
24.09.24 12:33:43 | - | 160,500 |
24.09.24 12:33:13 | - | 160,000 |
24.09.24 12:31:02 | - | 160,000 |
24.09.24 12:30:38 | - | 160,000 |
24.09.24 12:28:49 | - | 160,000 |
24.09.24 12:27:55 | - | 160,000 |
24.09.24 12:27:54 | - | 160,500 |
24.09.24 12:27:46 | - | 160,500 |
24.09.24 12:27:28 | - | 160,000 |