CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:39:04 | - | 179,500 |
23.12.24 11:38:55 | - | 180,000 |
23.12.24 11:38:55 | - | 180,000 |
23.12.24 11:38:55 | - | 180,000 |
23.12.24 11:38:55 | - | 180,000 |
23.12.24 11:38:55 | - | 180,000 |
23.12.24 11:38:55 | - | 180,000 |
23.12.24 11:38:51 | - | 180,000 |
23.12.24 11:38:41 | - | 180,000 |
23.12.24 11:38:31 | - | 180,000 |
23.12.24 11:38:21 | - | 180,000 |
23.12.24 11:38:11 | - | 180,000 |
23.12.24 11:38:02 | - | 180,000 |
23.12.24 11:37:32 | - | 180,000 |
23.12.24 11:37:25 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:10 | - | 180,000 |
23.12.24 11:37:04 | - | 180,000 |
23.12.24 11:36:55 | - | 180,000 |
23.12.24 11:36:42 | - | 180,000 |
23.12.24 11:36:23 | - | 179,500 |
23.12.24 11:36:13 | - | 180,000 |
23.12.24 11:35:57 | - | 180,000 |
23.12.24 11:35:51 | - | 180,000 |
23.12.24 10:20:15 | - | 179,500 |
23.12.24 10:15:34 | - | 180,000 |
23.12.24 10:15:05 | - | 179,500 |
23.12.24 10:13:26 | - | 179,000 |
23.12.24 10:12:55 | - | 177,500 |
23.12.24 10:11:58 | - | 177,500 |
23.12.24 10:11:52 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:12 | - | 177,500 |
23.12.24 10:10:52 | - | 177,500 |
23.12.24 10:10:32 | - | 177,500 |
23.12.24 10:09:57 | - | 177,500 |
23.12.24 10:09:44 | - | 177,500 |
23.12.24 10:09:34 | - | 177,500 |
23.12.24 10:09:23 | - | 177,500 |
23.12.24 10:09:12 | - | 177,000 |
23.12.24 09:46:03 | - | 179,000 |
23.12.24 09:27:32 | - | 180,000 |
23.12.24 09:16:42 | - | 179,500 |
23.12.24 09:01:13 | - | 178,500 |
23.12.24 09:00:02 | - | 178,500 |
23.12.24 08:59:53 | - | 178,000 |
23.12.24 08:51:41 | - | 178,500 |