CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:00 | - | 161,000 |
23.09.24 09:18:13 | - | 161,000 |
23.09.24 09:14:44 | - | 160,500 |
23.09.24 09:14:24 | - | 160,500 |
23.09.24 09:13:34 | - | 160,000 |
23.09.24 09:13:26 | - | 160,500 |
23.09.24 09:13:26 | - | 160,500 |
23.09.24 09:12:04 | - | 160,500 |
23.09.24 09:11:10 | - | 160,000 |
23.09.24 09:04:50 | - | 160,000 |
23.09.24 09:01:43 | - | 160,000 |
23.09.24 08:59:17 | - | 159,500 |
23.09.24 08:59:16 | - | 160,000 |
23.09.24 08:58:56 | - | 159,500 |
23.09.24 08:58:56 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:50 | - | 160,000 |
23.09.24 08:58:50 | - | 160,000 |
23.09.24 08:58:38 | - | 159,500 |
23.09.24 08:58:32 | - | 160,000 |
23.09.24 08:58:31 | - | 159,500 |
23.09.24 08:00:02 | - | 160,000 |
23.09.24 07:58:45 | - | 159,500 |
23.09.24 07:58:45 | - | 159,500 |
23.09.24 07:58:08 | - | 160,000 |
23.09.24 07:58:07 | - | 159,500 |
23.09.24 07:58:07 | - | 159,500 |
23.09.24 07:50:15 | - | 160,000 |
20.09.24 17:20:00 | - | 162,000 |
20.09.24 17:01:09 | - | 160,500 |
20.09.24 16:59:56 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:28 | - | 161,000 |
20.09.24 16:59:10 | - | 161,000 |
20.09.24 16:58:06 | - | 160,500 |
20.09.24 16:57:10 | - | 161,000 |
20.09.24 16:56:30 | - | 161,000 |
20.09.24 16:55:41 | - | 161,000 |
20.09.24 16:55:17 | - | 160,500 |
20.09.24 16:54:46 | - | 161,000 |
20.09.24 16:53:14 | - | 161,000 |
20.09.24 16:53:07 | - | 161,000 |
20.09.24 16:53:07 | - | 161,000 |
20.09.24 16:53:07 | - | 161,000 |
20.09.24 16:53:07 | - | 161,000 |
20.09.24 16:53:07 | - | 161,000 |
20.09.24 16:53:07 | - | 161,000 |