CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:12 | - | 160,000 |
24.09.24 12:27:08 | - | 160,500 |
24.09.24 11:14:52 | - | 160,000 |
24.09.24 11:12:18 | - | 160,000 |
24.09.24 11:12:10 | - | 160,500 |
24.09.24 11:11:53 | - | 160,500 |
24.09.24 11:11:36 | - | 160,500 |
24.09.24 11:11:11 | - | 160,000 |
24.09.24 11:11:11 | - | 160,000 |
24.09.24 11:11:11 | - | 160,000 |
24.09.24 11:10:51 | - | 160,500 |
24.09.24 11:10:40 | - | 160,000 |
24.09.24 11:10:15 | - | 160,000 |
24.09.24 11:10:05 | - | 160,000 |
24.09.24 11:09:33 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:26 | - | 160,000 |
24.09.24 11:07:53 | - | 160,000 |
24.09.24 11:07:05 | - | 160,000 |
24.09.24 10:45:25 | - | 160,000 |
24.09.24 10:45:02 | - | 160,000 |
24.09.24 10:25:01 | - | 160,000 |
24.09.24 10:24:31 | - | 160,500 |
24.09.24 09:52:00 | - | 160,500 |
24.09.24 09:00:03 | - | 160,500 |
24.09.24 08:59:57 | - | 160,500 |
24.09.24 08:02:01 | - | 160,000 |
24.09.24 08:02:00 | - | 160,500 |
24.09.24 07:50:24 | - | 160,000 |
23.09.24 17:06:49 | - | 160,500 |
23.09.24 17:03:02 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:12 | - | 160,500 |
23.09.24 16:54:27 | - | 160,000 |
23.09.24 16:54:16 | - | 160,500 |
23.09.24 16:53:03 | - | 160,000 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:52:47 | - | 160,500 |
23.09.24 16:33:50 | - | 160,000 |
23.09.24 16:33:32 | - | 161,000 |