CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:09 | - | 160,500 |
20.09.24 16:33:15 | - | 160,500 |
20.09.24 16:32:42 | - | 160,500 |
20.09.24 16:32:06 | - | 161,000 |
20.09.24 16:31:44 | - | 161,000 |
20.09.24 16:26:16 | - | 160,500 |
20.09.24 16:25:57 | - | 160,500 |
20.09.24 16:25:17 | - | 161,000 |
20.09.24 16:24:36 | - | 161,000 |
20.09.24 16:24:12 | - | 160,500 |
20.09.24 16:22:31 | - | 161,000 |
20.09.24 16:21:39 | - | 161,000 |
20.09.24 16:20:35 | - | 161,000 |
20.09.24 16:10:27 | - | 161,000 |
20.09.24 16:07:35 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:03 | - | 160,500 |
20.09.24 16:06:21 | - | 160,000 |
20.09.24 16:05:43 | - | 160,500 |
20.09.24 16:02:34 | - | 161,000 |
20.09.24 16:02:16 | - | 161,000 |
20.09.24 16:00:34 | - | 161,000 |
20.09.24 15:56:29 | - | 162,000 |
20.09.24 15:24:35 | - | 162,000 |
20.09.24 15:24:02 | - | 162,500 |
20.09.24 14:54:32 | - | 162,500 |
20.09.24 14:24:38 | - | 163,500 |
20.09.24 14:24:11 | - | 163,500 |
20.09.24 14:23:43 | - | 163,500 |
20.09.24 14:23:18 | - | 163,000 |
20.09.24 14:19:25 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:41 | - | 163,000 |
20.09.24 14:04:25 | - | 163,000 |
20.09.24 14:03:12 | - | 163,000 |
20.09.24 14:03:04 | - | 163,500 |
20.09.24 14:01:44 | - | 163,000 |
20.09.24 14:01:21 | - | 163,000 |
20.09.24 13:56:02 | - | 163,000 |
20.09.24 13:55:06 | - | 163,500 |
20.09.24 13:54:42 | - | 163,500 |
20.09.24 13:36:06 | - | 164,000 |
20.09.24 13:22:46 | - | 164,000 |
20.09.24 12:54:36 | - | 164,500 |
20.09.24 12:20:04 | - | 163,500 |
20.09.24 12:19:23 | - | 163,000 |
20.09.24 11:56:22 | - | 163,500 |