CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:24 | - | 162,500 |
19.09.24 08:36:20 | - | 162,000 |
19.09.24 08:36:18 | - | 162,500 |
19.09.24 08:36:09 | - | 162,000 |
19.09.24 08:36:07 | - | 162,500 |
19.09.24 08:35:59 | - | 162,000 |
19.09.24 08:35:58 | - | 162,500 |
19.09.24 08:35:55 | - | 162,000 |
19.09.24 08:19:59 | - | 162,000 |
19.09.24 08:12:43 | - | 162,000 |
19.09.24 08:11:03 | - | 162,000 |
19.09.24 08:11:01 | - | 161,500 |
19.09.24 08:09:37 | - | 162,000 |
19.09.24 08:09:34 | - | 161,500 |
19.09.24 08:09:11 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:11 | - | 161,500 |
19.09.24 08:09:03 | - | 162,000 |
19.09.24 08:08:56 | - | 161,500 |
19.09.24 08:05:39 | - | 162,000 |
19.09.24 08:04:10 | - | 162,000 |
19.09.24 08:04:08 | - | 161,000 |
19.09.24 08:04:08 | - | 161,000 |
19.09.24 08:04:06 | - | 161,000 |
19.09.24 08:04:03 | - | 161,000 |
19.09.24 08:04:03 | - | 161,000 |
19.09.24 08:04:02 | - | 161,000 |
19.09.24 08:04:01 | - | 161,000 |
19.09.24 08:04:01 | - | 161,000 |
19.09.24 08:03:56 | - | 161,000 |
19.09.24 08:03:56 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:55 | - | 161,000 |
19.09.24 08:03:54 | - | 161,000 |
19.09.24 08:03:53 | - | 161,000 |
19.09.24 08:03:47 | - | 161,000 |
19.09.24 08:03:46 | - | 161,000 |
19.09.24 08:03:41 | - | 161,000 |
19.09.24 08:03:41 | - | 161,000 |
19.09.24 08:03:40 | - | 161,000 |
19.09.24 08:03:39 | - | 161,000 |
19.09.24 08:03:37 | - | 161,000 |
19.09.24 08:03:37 | - | 161,000 |
19.09.24 08:03:33 | - | 161,000 |
19.09.24 08:03:33 | - | 161,000 |
19.09.24 08:03:30 | - | 161,000 |
19.09.24 08:03:28 | - | 161,000 |