CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:44 | - | 163,500 |
20.09.24 10:33:18 | - | 163,500 |
20.09.24 10:26:12 | - | 163,000 |
20.09.24 10:24:58 | - | 163,000 |
20.09.24 09:33:35 | - | 163,000 |
20.09.24 09:27:31 | - | 162,500 |
20.09.24 09:00:03 | - | 162,000 |
20.09.24 08:58:40 | - | 161,000 |
20.09.24 08:58:31 | - | 161,500 |
20.09.24 08:58:24 | - | 161,000 |
20.09.24 08:54:29 | - | 161,500 |
20.09.24 08:54:18 | - | 161,500 |
20.09.24 08:53:38 | - | 161,000 |
20.09.24 08:53:36 | - | 161,500 |
20.09.24 08:53:10 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:09 | - | 161,500 |
20.09.24 08:53:08 | - | 161,000 |
20.09.24 07:53:57 | - | 161,500 |
20.09.24 07:50:00 | - | 162,000 |
20.09.24 07:37:22 | - | 161,500 |
19.09.24 17:20:01 | - | 164,000 |
19.09.24 16:53:36 | - | 162,500 |
19.09.24 16:28:14 | - | 162,500 |
19.09.24 15:50:37 | - | 162,500 |
19.09.24 15:50:18 | - | 162,500 |
19.09.24 15:50:18 | - | 162,500 |
19.09.24 15:45:33 | - | 162,500 |
19.09.24 14:22:31 | - | 162,000 |
19.09.24 13:29:31 | - | 162,000 |
19.09.24 13:12:05 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:28 | - | 162,000 |
19.09.24 13:10:09 | - | 162,000 |
19.09.24 13:09:51 | - | 162,000 |
19.09.24 12:47:00 | - | 162,500 |
19.09.24 12:46:55 | - | 162,000 |
19.09.24 12:46:46 | - | 162,500 |
19.09.24 12:46:35 | - | 162,500 |
19.09.24 12:46:25 | - | 162,500 |
19.09.24 12:46:16 | - | 162,500 |
19.09.24 12:46:05 | - | 162,500 |
19.09.24 12:45:49 | - | 162,500 |
19.09.24 12:45:31 | - | 162,000 |
19.09.24 12:36:50 | - | 162,000 |
19.09.24 12:31:51 | - | 162,000 |
19.09.24 12:24:23 | - | 162,500 |