CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:16 | - | 160,000 |
23.09.24 16:31:41 | - | 160,000 |
23.09.24 16:25:30 | - | 160,000 |
23.09.24 16:23:05 | - | 160,500 |
23.09.24 16:19:35 | - | 160,500 |
23.09.24 16:00:04 | - | 160,000 |
23.09.24 13:54:14 | - | 160,000 |
23.09.24 13:50:04 | - | 160,000 |
23.09.24 13:35:16 | - | 160,500 |
23.09.24 13:29:47 | - | 160,500 |
23.09.24 13:29:19 | - | 160,500 |
23.09.24 13:28:58 | - | 160,500 |
23.09.24 13:28:51 | - | 161,000 |
23.09.24 13:28:44 | - | 160,500 |
23.09.24 13:28:42 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:19 | - | 161,000 |
23.09.24 13:27:46 | - | 160,500 |
23.09.24 13:27:13 | - | 160,500 |
23.09.24 13:26:58 | - | 160,500 |
23.09.24 13:26:31 | - | 161,000 |
23.09.24 13:26:14 | - | 161,000 |
23.09.24 13:24:55 | - | 160,500 |
23.09.24 13:22:36 | - | 160,500 |
23.09.24 13:22:05 | - | 160,500 |
23.09.24 13:21:20 | - | 161,000 |
23.09.24 13:20:58 | - | 161,000 |
23.09.24 13:03:07 | - | 161,000 |
23.09.24 12:59:58 | - | 160,500 |
23.09.24 12:43:06 | - | 160,500 |
23.09.24 12:42:52 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:41 | - | 160,500 |
23.09.24 12:41:46 | - | 160,000 |
23.09.24 12:41:31 | - | 160,500 |
23.09.24 12:40:57 | - | 160,000 |
23.09.24 12:40:34 | - | 160,000 |
23.09.24 12:40:30 | - | 160,000 |
23.09.24 12:40:12 | - | 160,500 |
23.09.24 12:39:41 | - | 160,000 |
23.09.24 12:31:47 | - | 160,000 |
23.09.24 12:31:34 | - | 160,000 |
23.09.24 12:31:10 | - | 160,500 |
23.09.24 12:27:49 | - | 160,500 |
23.09.24 12:10:25 | - | 161,000 |
23.09.24 12:08:51 | - | 161,000 |
23.09.24 12:05:06 | - | 161,000 |