CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | - | 178,500 |
20.12.24 21:58:56 | - | 178,000 |
20.12.24 21:58:13 | - | 178,000 |
20.12.24 21:57:30 | - | 178,000 |
20.12.24 21:56:44 | - | 178,500 |
20.12.24 21:56:42 | - | 178,000 |
20.12.24 21:55:18 | - | 178,000 |
20.12.24 21:51:53 | - | 178,000 |
20.12.24 21:50:25 | - | 178,500 |
20.12.24 21:49:46 | - | 178,500 |
20.12.24 21:49:44 | - | 178,000 |
20.12.24 21:49:35 | - | 178,500 |
20.12.24 21:49:30 | - | 178,000 |
20.12.24 21:49:28 | - | 178,500 |
20.12.24 21:49:18 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:32 | - | 178,500 |
20.12.24 21:48:24 | - | 178,000 |
20.12.24 21:48:18 | - | 178,500 |
20.12.24 21:46:36 | - | 178,500 |
20.12.24 21:46:26 | - | 178,500 |
20.12.24 21:45:46 | - | 178,000 |
20.12.24 21:44:14 | - | 178,000 |
20.12.24 21:43:07 | - | 178,500 |
20.12.24 21:35:12 | - | 178,500 |
20.12.24 21:35:10 | - | 178,000 |
20.12.24 19:22:45 | - | 178,500 |
20.12.24 18:58:46 | - | 178,500 |
20.12.24 18:58:37 | - | 178,500 |
20.12.24 18:58:35 | - | 179,000 |
20.12.24 18:58:33 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:58:32 | - | 179,000 |
20.12.24 18:58:29 | - | 179,000 |
20.12.24 18:58:27 | - | 178,500 |
20.12.24 18:58:24 | - | 179,000 |
20.12.24 18:58:00 | - | 178,500 |
20.12.24 18:57:59 | - | 179,000 |
20.12.24 18:57:35 | - | 178,500 |
20.12.24 18:57:28 | - | 178,500 |
20.12.24 18:57:27 | - | 179,000 |
20.12.24 18:57:21 | - | 178,500 |
20.12.24 18:57:15 | - | 179,000 |
20.12.24 18:57:14 | - | 178,500 |
20.12.24 18:57:14 | - | 178,500 |
20.12.24 18:54:18 | - | 179,000 |
20.12.24 18:54:15 | - | 178,500 |