PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:01 | 100 | 185,83 |
22.10.24 20:23:49 | 100 | 185,83 |
22.10.24 20:23:13 | 100 | 185,84 |
22.10.24 20:23:12 | 100 | 185,89 |
22.10.24 20:23:07 | 100 | 185,89 |
22.10.24 20:23:07 | 100 | 185,89 |
22.10.24 20:23:07 | 106 | 185,89 |
22.10.24 20:23:07 | 139 | 185,89 |
22.10.24 20:23:07 | 100 | 185,89 |
22.10.24 20:23:07 | 1,30 Tsd. | 185,89 |
22.10.24 20:23:07 | 1,60 Tsd. | 185,89 |
22.10.24 20:23:00 | 100 | 185,89 |
22.10.24 20:23:00 | 100 | 185,90 |
22.10.24 20:23:00 | 100 | 185,87 |
22.10.24 20:23:00 | 128 | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:23:00 | 100 | 185,88 |
22.10.24 20:23:00 | 100 | 185,88 |
22.10.24 20:23:00 | 100 | 185,88 |
22.10.24 20:22:42 | 100 | 185,88 |
22.10.24 20:22:02 | 100 | 185,90 |
22.10.24 20:22:02 | 100 | 185,96 |
22.10.24 20:22:02 | 100 | 185,92 |
22.10.24 20:22:02 | 100 | 185,89 |
22.10.24 20:22:02 | 100 | 185,89 |
22.10.24 20:22:02 | 100 | 185,93 |
22.10.24 20:22:02 | 115 | 185,98 |
22.10.24 20:21:36 | 100 | 185,94 |
22.10.24 20:21:12 | 122 | 186,02 |
22.10.24 20:21:06 | 100 | 185,95 |
22.10.24 20:21:04 | 100 | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:03 | 100 | 185,95 |
22.10.24 20:21:03 | 100 | 185,95 |
22.10.24 20:21:03 | 118 | 185,95 |
22.10.24 20:20:51 | 143 | 186,02 |
22.10.24 20:20:51 | 100 | 186,02 |
22.10.24 20:20:02 | 100 | 186,02 |
22.10.24 20:19:53 | 200 | 186,03 |
22.10.24 20:19:13 | 100 | 186,03 |
22.10.24 20:19:00 | 100 | 186,00 |
22.10.24 20:19:00 | 100 | 185,97 |
22.10.24 20:19:00 | 100 | 186,04 |
22.10.24 20:19:00 | 110 | 185,99 |
22.10.24 20:19:00 | 100 | 185,99 |
22.10.24 20:18:33 | 100 | 185,99 |
22.10.24 20:18:20 | 100 | 185,97 |