PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:33:06 | 100 | 186,02 |
22.10.24 20:33:06 | 100 | 186,02 |
22.10.24 20:33:06 | 143 | 186,02 |
22.10.24 20:33:06 | 100 | 186,02 |
22.10.24 20:33:06 | 116 | 186,04 |
22.10.24 20:33:06 | 100 | 186,10 |
22.10.24 20:33:06 | 150 | 186,06 |
22.10.24 20:33:06 | 100 | 186,06 |
22.10.24 20:32:49 | 100 | 186,06 |
22.10.24 20:32:32 | 100 | 186,06 |
22.10.24 20:32:24 | 859 | 186,12 |
22.10.24 20:32:00 | 100 | 186,11 |
22.10.24 20:32:00 | 100 | 186,11 |
22.10.24 20:32:00 | 100 | 186,04 |
22.10.24 20:32:00 | 100 | 186,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:32:00 | 100 | 186,04 |
22.10.24 20:32:00 | 100 | 186,03 |
22.10.24 20:32:00 | 100 | 186,10 |
22.10.24 20:32:00 | 100 | 186,10 |
22.10.24 20:31:51 | 100 | 185,98 |
22.10.24 20:31:51 | 100 | 185,98 |
22.10.24 20:31:51 | 100 | 185,98 |
22.10.24 20:31:51 | 100 | 185,99 |
22.10.24 20:31:50 | 200 | 186,03 |
22.10.24 20:31:50 | 100 | 186,03 |
22.10.24 20:31:50 | 100 | 186,03 |
22.10.24 20:31:50 | 100 | 186,02 |
22.10.24 20:31:50 | 100 | 186,02 |
22.10.24 20:31:50 | 100 | 186,02 |
22.10.24 20:31:43 | 100 | 186,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:43 | 100 | 186,02 |
22.10.24 20:31:43 | 100 | 186,10 |
22.10.24 20:31:43 | 100 | 186,02 |
22.10.24 20:31:43 | 1,40 Tsd. | 186,02 |
22.10.24 20:31:43 | 4,30 Tsd. | 186,02 |
22.10.24 20:31:40 | 100 | 186,02 |
22.10.24 20:31:33 | 200 | 186,01 |
22.10.24 20:31:26 | 100 | 186,01 |
22.10.24 20:31:26 | 100 | 186,01 |
22.10.24 20:31:26 | 100 | 185,97 |
22.10.24 20:31:26 | 100 | 185,98 |
22.10.24 20:31:23 | 100 | 185,95 |
22.10.24 20:31:17 | 100 | 185,95 |
22.10.24 20:31:16 | 100 | 185,89 |
22.10.24 20:31:16 | 100 | 185,93 |