PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:25 | 100 | 186,41 |
22.10.24 21:56:25 | 160 | 186,41 |
22.10.24 21:56:25 | 199 | 186,41 |
22.10.24 21:56:25 | 100 | 186,41 |
22.10.24 21:56:25 | 131 | 186,41 |
22.10.24 21:56:25 | 138 | 186,41 |
22.10.24 21:56:24 | 100 | 186,39 |
22.10.24 21:56:20 | 100 | 186,41 |
22.10.24 21:56:20 | 100 | 186,41 |
22.10.24 21:56:20 | 100 | 186,39 |
22.10.24 21:56:20 | 100 | 186,40 |
22.10.24 21:56:20 | 100 | 186,38 |
22.10.24 21:56:20 | 100 | 186,39 |
22.10.24 21:56:20 | 100 | 186,39 |
22.10.24 21:56:20 | 100 | 186,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:20 | 100 | 186,39 |
22.10.24 21:56:18 | 100 | 186,37 |
22.10.24 21:56:18 | 100 | 186,37 |
22.10.24 21:56:17 | 100 | 186,37 |
22.10.24 21:56:17 | 100 | 186,38 |
22.10.24 21:56:17 | 100 | 186,38 |
22.10.24 21:56:17 | 1,20 Tsd. | 186,39 |
22.10.24 21:56:17 | 100 | 186,38 |
22.10.24 21:56:17 | 100 | 186,38 |
22.10.24 21:56:17 | 100 | 186,38 |
22.10.24 21:56:17 | 100 | 186,38 |
22.10.24 21:56:17 | 100 | 186,38 |
22.10.24 21:56:15 | 100 | 186,36 |
22.10.24 21:56:15 | 100 | 186,36 |
22.10.24 21:56:07 | 100 | 186,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:05 | 100 | 186,38 |
22.10.24 21:56:05 | 100 | 186,40 |
22.10.24 21:56:03 | 140 | 186,39 |
22.10.24 21:55:57 | 100 | 186,43 |
22.10.24 21:55:52 | 100 | 186,41 |
22.10.24 21:55:52 | 100 | 186,41 |
22.10.24 21:55:52 | 115 | 186,41 |
22.10.24 21:55:43 | 100 | 186,42 |
22.10.24 21:55:43 | 100 | 186,43 |
22.10.24 21:55:43 | 100 | 186,43 |
22.10.24 21:55:41 | 100 | 186,48 |
22.10.24 21:55:41 | 100 | 186,45 |
22.10.24 21:55:41 | 100 | 186,48 |
22.10.24 21:55:41 | 100 | 186,45 |
22.10.24 21:55:41 | 110 | 186,44 |