PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:26 | 200 | 186,36 |
22.10.24 21:57:25 | 100 | 186,35 |
22.10.24 21:57:23 | 100 | 186,35 |
22.10.24 21:57:22 | 100 | 186,35 |
22.10.24 21:57:22 | 100 | 186,35 |
22.10.24 21:57:22 | 144 | 186,35 |
22.10.24 21:57:22 | 100 | 186,34 |
22.10.24 21:57:18 | 100 | 186,35 |
22.10.24 21:57:18 | 100 | 186,34 |
22.10.24 21:57:17 | 100 | 186,35 |
22.10.24 21:57:17 | 100 | 186,35 |
22.10.24 21:57:17 | 420 | 186,35 |
22.10.24 21:57:17 | 200 | 186,35 |
22.10.24 21:57:17 | 100 | 186,35 |
22.10.24 21:57:17 | 100 | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:17 | 100 | 186,35 |
22.10.24 21:57:17 | 100 | 186,35 |
22.10.24 21:57:17 | 398 | 186,35 |
22.10.24 21:57:16 | 100 | 186,34 |
22.10.24 21:57:15 | 100 | 186,33 |
22.10.24 21:57:15 | 100 | 186,34 |
22.10.24 21:57:15 | 114 | 186,34 |
22.10.24 21:57:14 | 100 | 186,35 |
22.10.24 21:57:10 | 150 | 186,35 |
22.10.24 21:57:06 | 100 | 186,38 |
22.10.24 21:57:06 | 100 | 186,37 |
22.10.24 21:57:06 | 100 | 186,36 |
22.10.24 21:57:06 | 100 | 186,36 |
22.10.24 21:57:06 | 317 | 186,36 |
22.10.24 21:57:04 | 100 | 186,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:57 | 100 | 186,38 |
22.10.24 21:56:56 | 100 | 186,38 |
22.10.24 21:56:55 | 100 | 186,37 |
22.10.24 21:56:55 | 100 | 186,37 |
22.10.24 21:56:52 | 100 | 186,39 |
22.10.24 21:56:52 | 600 | 186,39 |
22.10.24 21:56:47 | 100 | 186,37 |
22.10.24 21:56:40 | 100 | 186,37 |
22.10.24 21:56:34 | 100 | 186,37 |
22.10.24 21:56:33 | 100 | 186,40 |
22.10.24 21:56:32 | 100 | 186,40 |
22.10.24 21:56:32 | 232 | 186,43 |
22.10.24 21:56:30 | 100 | 186,43 |
22.10.24 21:56:26 | 100 | 186,42 |
22.10.24 21:56:26 | 100 | 186,41 |