PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:43 | 100 | 186,04 |
22.10.24 18:59:43 | 100 | 186,01 |
22.10.24 18:59:43 | 195 | 186,01 |
22.10.24 18:59:43 | 110 | 186,01 |
22.10.24 18:59:24 | 100 | 186,00 |
22.10.24 18:59:19 | 100 | 186,00 |
22.10.24 18:59:19 | 100 | 185,95 |
22.10.24 18:58:58 | 100 | 185,94 |
22.10.24 18:58:58 | 100 | 186,00 |
22.10.24 18:58:58 | 100 | 186,01 |
22.10.24 18:58:58 | 100 | 186,00 |
22.10.24 18:58:58 | 100 | 186,00 |
22.10.24 18:58:58 | 100 | 186,01 |
22.10.24 18:58:58 | 100 | 185,94 |
22.10.24 18:58:58 | 100 | 186,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:58 | 100 | 186,01 |
22.10.24 18:58:57 | 100 | 186,02 |
22.10.24 18:58:57 | 100 | 185,94 |
22.10.24 18:58:57 | 100 | 185,94 |
22.10.24 18:58:57 | 100 | 185,94 |
22.10.24 18:58:57 | 142 | 185,94 |
22.10.24 18:58:57 | 142 | 185,93 |
22.10.24 18:58:57 | 100 | 185,94 |
22.10.24 18:58:57 | 100 | 185,94 |
22.10.24 18:58:57 | 100 | 185,94 |
22.10.24 18:58:57 | 100 | 185,94 |
22.10.24 18:57:52 | 100 | 185,87 |
22.10.24 18:57:47 | 100 | 185,87 |
22.10.24 18:57:47 | 108 | 185,87 |
22.10.24 18:57:45 | 100 | 186,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:49 | 100 | 186,02 |
22.10.24 18:55:49 | 100 | 186,02 |
22.10.24 18:55:49 | 100 | 186,02 |
22.10.24 18:55:41 | 100 | 186,05 |
22.10.24 18:55:41 | 100 | 186,05 |
22.10.24 18:55:40 | 100 | 186,00 |
22.10.24 18:55:39 | 100 | 186,00 |
22.10.24 18:54:59 | 100 | 186,02 |
22.10.24 18:54:33 | 100 | 186,08 |
22.10.24 18:54:33 | 100 | 186,02 |
22.10.24 18:54:33 | 100 | 186,02 |
22.10.24 18:54:27 | 100 | 186,07 |
22.10.24 18:54:25 | 100 | 186,07 |
22.10.24 18:54:25 | 100 | 186,05 |
22.10.24 18:54:14 | 100 | 186,10 |