PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:50 | 185 | 186,07 |
22.10.24 18:11:21 | 100 | 186,01 |
22.10.24 18:11:07 | 100 | 186,08 |
22.10.24 18:10:23 | 100 | 186,02 |
22.10.24 18:10:13 | 100 | 186,00 |
22.10.24 18:10:13 | 100 | 185,97 |
22.10.24 18:10:13 | 100 | 186,00 |
22.10.24 18:10:13 | 134 | 186,00 |
22.10.24 18:10:05 | 100 | 186,00 |
22.10.24 18:09:48 | 100 | 186,10 |
22.10.24 18:09:41 | 100 | 186,05 |
22.10.24 18:09:27 | 160 | 186,09 |
22.10.24 18:09:13 | 100 | 186,05 |
22.10.24 18:09:10 | 100 | 186,01 |
22.10.24 18:09:06 | 100 | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:54 | 100 | 186,10 |
22.10.24 18:08:30 | 100 | 186,05 |
22.10.24 18:08:21 | 100 | 186,05 |
22.10.24 18:08:21 | 100 | 186,10 |
22.10.24 18:08:21 | 100 | 186,10 |
22.10.24 18:08:21 | 100 | 186,05 |
22.10.24 18:08:21 | 100 | 186,05 |
22.10.24 18:08:21 | 257 | 186,10 |
22.10.24 18:08:20 | 600 | 186,00 |
22.10.24 18:08:19 | 200 | 186,06 |
22.10.24 18:08:11 | 100 | 186,01 |
22.10.24 18:07:33 | 100 | 186,05 |
22.10.24 18:07:17 | 100 | 186,01 |
22.10.24 18:07:16 | 100 | 186,05 |
22.10.24 18:07:16 | 100 | 186,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:54 | 100 | 186,04 |
22.10.24 18:06:54 | 100 | 186,01 |
22.10.24 18:06:46 | 100 | 186,08 |
22.10.24 18:06:44 | 100 | 186,15 |
22.10.24 18:06:11 | 100 | 186,08 |
22.10.24 18:06:10 | 100 | 186,08 |
22.10.24 18:06:10 | 100 | 186,06 |
22.10.24 18:06:10 | 100 | 186,06 |
22.10.24 18:05:41 | 100 | 186,12 |
22.10.24 18:05:32 | 100 | 186,15 |
22.10.24 18:05:30 | 100 | 186,09 |
22.10.24 18:05:29 | 100 | 186,13 |
22.10.24 18:05:21 | 100 | 186,12 |
22.10.24 18:05:10 | 100 | 186,13 |
22.10.24 18:05:10 | 100 | 186,12 |