PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:10 | 100 | 185,73 |
22.10.24 15:42:08 | 265 | 185,60 |
22.10.24 15:41:42 | 128 | 185,56 |
22.10.24 15:41:42 | 200 | 185,59 |
22.10.24 15:41:37 | 100 | 185,84 |
22.10.24 15:41:33 | 100 | 185,84 |
22.10.24 15:41:29 | 100 | 185,84 |
22.10.24 15:41:19 | 100 | 185,84 |
22.10.24 15:41:14 | 100 | 185,84 |
22.10.24 15:40:51 | 100 | 186,00 |
22.10.24 15:40:33 | 275 | 185,83 |
22.10.24 15:40:11 | 100 | 186,06 |
22.10.24 15:40:11 | 100 | 185,84 |
22.10.24 15:39:54 | 100 | 186,05 |
22.10.24 15:39:46 | 100 | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:43 | 100 | 185,77 |
22.10.24 15:39:43 | 100 | 185,76 |
22.10.24 15:39:43 | 100 | 185,76 |
22.10.24 15:39:40 | 100 | 185,76 |
22.10.24 15:39:40 | 100 | 185,74 |
22.10.24 15:38:52 | 100 | 185,39 |
22.10.24 15:38:42 | 100 | 185,69 |
22.10.24 15:38:42 | 100 | 185,56 |
22.10.24 15:38:17 | 226 | 185,36 |
22.10.24 15:37:57 | 100 | 185,72 |
22.10.24 15:37:47 | 100 | 185,55 |
22.10.24 15:37:47 | 100 | 185,55 |
22.10.24 15:37:47 | 100 | 185,53 |
22.10.24 15:37:46 | 100 | 185,53 |
22.10.24 15:37:46 | 100 | 185,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:45 | 100 | 185,59 |
22.10.24 15:37:27 | 150 | 185,25 |
22.10.24 15:37:07 | 100 | 185,50 |
22.10.24 15:37:07 | 100 | 185,48 |
22.10.24 15:37:07 | 100 | 185,47 |
22.10.24 15:37:07 | 100 | 185,47 |
22.10.24 15:37:07 | 100 | 185,28 |
22.10.24 15:36:39 | 100 | 185,31 |
22.10.24 15:36:38 | 100 | 185,25 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:35:58 | 100 | 185,46 |