PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:06 | 100 | 184,67 |
22.10.24 15:45:59 | 100 | 184,85 |
22.10.24 15:45:59 | 200 | 184,85 |
22.10.24 15:45:50 | 110 | 185,00 |
22.10.24 15:45:50 | 100 | 185,00 |
22.10.24 15:45:37 | 100 | 185,05 |
22.10.24 15:45:05 | 100 | 185,02 |
22.10.24 15:44:50 | 100 | 185,19 |
22.10.24 15:44:43 | 100 | 185,09 |
22.10.24 15:44:21 | 100 | 185,16 |
22.10.24 15:44:18 | 340 | 185,16 |
22.10.24 15:44:04 | 100 | 185,14 |
22.10.24 15:44:03 | 114 | 185,20 |
22.10.24 15:44:03 | 100 | 185,07 |
22.10.24 15:43:51 | 100 | 185,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:49 | 100 | 185,43 |
22.10.24 15:43:40 | 100 | 185,55 |
22.10.24 15:43:40 | 100 | 185,55 |
22.10.24 15:43:40 | 100 | 185,55 |
22.10.24 15:43:39 | 100 | 185,55 |
22.10.24 15:43:39 | 100 | 185,55 |
22.10.24 15:43:39 | 100 | 185,55 |
22.10.24 15:43:37 | 100 | 185,56 |
22.10.24 15:43:37 | 100 | 185,54 |
22.10.24 15:43:32 | 100 | 185,58 |
22.10.24 15:43:32 | 100 | 185,58 |
22.10.24 15:43:32 | 100 | 185,58 |
22.10.24 15:43:08 | 100 | 185,61 |
22.10.24 15:43:01 | 157 | 185,60 |
22.10.24 15:43:01 | 100 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:01 | 177 | 185,60 |
22.10.24 15:43:01 | 100 | 185,60 |
22.10.24 15:43:01 | 100 | 185,60 |
22.10.24 15:43:01 | 100 | 185,60 |
22.10.24 15:43:01 | 100 | 185,60 |
22.10.24 15:43:01 | 100 | 185,60 |
22.10.24 15:42:56 | 214 | 185,45 |
22.10.24 15:42:56 | 100 | 185,47 |
22.10.24 15:42:50 | 100 | 185,59 |
22.10.24 15:42:50 | 100 | 185,59 |
22.10.24 15:42:49 | 180 | 185,60 |
22.10.24 15:42:20 | 100 | 185,66 |
22.10.24 15:42:20 | 100 | 185,66 |
22.10.24 15:42:20 | 100 | 185,66 |
22.10.24 15:42:20 | 100 | 185,66 |