PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:56 | 133 | 185,66 |
22.10.24 19:17:56 | 100 | 185,66 |
22.10.24 19:17:56 | 101 | 185,66 |
22.10.24 19:17:56 | 100 | 185,66 |
22.10.24 19:17:56 | 100 | 185,67 |
22.10.24 19:17:53 | 100 | 185,73 |
22.10.24 19:17:49 | 100 | 185,70 |
22.10.24 19:17:49 | 100 | 185,73 |
22.10.24 19:17:49 | 100 | 185,70 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:43 | 144 | 185,71 |
22.10.24 19:17:43 | 100 | 185,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:04 | 100 | 185,76 |
22.10.24 19:17:02 | 100 | 185,76 |
22.10.24 19:16:47 | 100 | 185,76 |
22.10.24 19:16:45 | 100 | 185,77 |
22.10.24 19:16:45 | 100 | 185,77 |
22.10.24 19:16:44 | 100 | 185,77 |
22.10.24 19:16:22 | 100 | 185,79 |
22.10.24 19:16:06 | 100 | 185,78 |
22.10.24 19:16:05 | 100 | 185,78 |
22.10.24 19:16:05 | 100 | 185,78 |
22.10.24 19:16:02 | 100 | 185,81 |
22.10.24 19:16:02 | 100 | 185,81 |
22.10.24 19:15:50 | 100 | 185,84 |
22.10.24 19:15:50 | 100 | 185,84 |
22.10.24 19:15:41 | 100 | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:17 | 100 | 185,83 |
22.10.24 19:15:17 | 100 | 185,81 |
22.10.24 19:15:17 | 100 | 185,81 |
22.10.24 19:15:17 | 100 | 185,81 |
22.10.24 19:15:17 | 100 | 185,82 |
22.10.24 19:15:16 | 239 | 185,82 |
22.10.24 19:14:24 | 100 | 185,81 |
22.10.24 19:14:14 | 100 | 185,84 |
22.10.24 19:13:29 | 132 | 185,87 |
22.10.24 19:13:24 | 100 | 185,87 |
22.10.24 19:13:24 | 100 | 185,88 |
22.10.24 19:13:24 | 100 | 185,88 |
22.10.24 19:13:24 | 100 | 185,87 |
22.10.24 19:13:24 | 104 | 185,92 |
22.10.24 19:13:24 | 100 | 185,87 |