PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:10 | 100 | 185,65 |
22.10.24 19:27:10 | 100 | 185,66 |
22.10.24 19:27:10 | 100 | 185,66 |
22.10.24 19:25:46 | 100 | 185,71 |
22.10.24 19:25:33 | 100 | 185,70 |
22.10.24 19:25:33 | 100 | 185,70 |
22.10.24 19:25:30 | 100 | 185,70 |
22.10.24 19:25:30 | 100 | 185,67 |
22.10.24 19:25:30 | 100 | 185,67 |
22.10.24 19:25:30 | 100 | 185,67 |
22.10.24 19:25:30 | 100 | 185,71 |
22.10.24 19:25:30 | 100 | 185,70 |
22.10.24 19:25:30 | 103 | 185,70 |
22.10.24 19:25:27 | 100 | 185,67 |
22.10.24 19:25:10 | 100 | 185,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:01 | 148 | 185,63 |
22.10.24 19:25:01 | 200 | 185,63 |
22.10.24 19:24:54 | 100 | 185,59 |
22.10.24 19:24:54 | 100 | 185,58 |
22.10.24 19:24:54 | 100 | 185,58 |
22.10.24 19:24:50 | 100 | 185,58 |
22.10.24 19:24:50 | 200 | 185,54 |
22.10.24 19:24:49 | 100 | 185,57 |
22.10.24 19:24:49 | 100 | 185,57 |
22.10.24 19:24:49 | 100 | 185,57 |
22.10.24 19:24:49 | 129 | 185,58 |
22.10.24 19:24:49 | 136 | 185,58 |
22.10.24 19:24:36 | 100 | 185,64 |
22.10.24 19:24:36 | 100 | 185,62 |
22.10.24 19:24:36 | 100 | 185,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:36 | 100 | 185,62 |
22.10.24 19:23:00 | 100 | 185,68 |
22.10.24 19:21:55 | 100 | 185,71 |
22.10.24 19:21:27 | 100 | 185,65 |
22.10.24 19:21:25 | 100 | 185,71 |
22.10.24 19:20:35 | 100 | 185,69 |
22.10.24 19:20:35 | 140 | 185,66 |
22.10.24 19:20:35 | 118 | 185,66 |
22.10.24 19:20:35 | 100 | 185,69 |
22.10.24 19:19:25 | 100 | 185,75 |
22.10.24 19:19:25 | 100 | 185,71 |
22.10.24 19:19:25 | 100 | 185,71 |
22.10.24 19:19:25 | 100 | 185,71 |
22.10.24 19:19:25 | 100 | 185,71 |
22.10.24 19:17:56 | 100 | 185,65 |