PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:18:43 | 100 | 186,07 |
22.10.24 17:17:13 | 100 | 186,07 |
22.10.24 17:17:06 | 100 | 186,00 |
22.10.24 17:17:06 | 100 | 186,00 |
22.10.24 17:17:06 | 100 | 186,00 |
22.10.24 17:17:05 | 100 | 186,04 |
22.10.24 17:17:05 | 464 | 186,07 |
22.10.24 17:17:05 | 200 | 186,06 |
22.10.24 17:16:51 | 100 | 185,91 |
22.10.24 17:16:49 | 100 | 185,91 |
22.10.24 17:16:49 | 100 | 185,96 |
22.10.24 17:16:49 | 100 | 185,90 |
22.10.24 17:16:49 | 100 | 185,91 |
22.10.24 17:16:49 | 100 | 185,91 |
22.10.24 17:16:49 | 100 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:49 | 100 | 185,91 |
22.10.24 17:16:15 | 100 | 186,00 |
22.10.24 17:16:15 | 100 | 186,00 |
22.10.24 17:16:00 | 100 | 185,99 |
22.10.24 17:16:00 | 100 | 185,95 |
22.10.24 17:15:08 | 100 | 185,94 |
22.10.24 17:15:08 | 100 | 185,90 |
22.10.24 17:15:08 | 200 | 185,90 |
22.10.24 17:15:01 | 100 | 185,84 |
22.10.24 17:15:01 | 100 | 185,85 |
22.10.24 17:15:01 | 100 | 185,80 |
22.10.24 17:15:01 | 100 | 185,80 |
22.10.24 17:14:53 | 100 | 185,80 |
22.10.24 17:14:31 | 275 | 185,84 |
22.10.24 17:14:10 | 100 | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:10 | 100 | 185,75 |
22.10.24 17:13:59 | 100 | 185,74 |
22.10.24 17:13:59 | 100 | 185,74 |
22.10.24 17:13:57 | 100 | 185,71 |
22.10.24 17:13:47 | 100 | 185,65 |
22.10.24 17:13:21 | 100 | 185,69 |
22.10.24 17:13:21 | 100 | 185,64 |
22.10.24 17:13:21 | 100 | 185,64 |
22.10.24 17:13:20 | 100 | 185,71 |
22.10.24 17:13:01 | 130 | 185,66 |
22.10.24 17:12:59 | 525 | 185,68 |
22.10.24 17:12:02 | 100 | 185,53 |
22.10.24 17:11:22 | 100 | 185,48 |
22.10.24 17:11:22 | 100 | 185,41 |
22.10.24 17:10:15 | 100 | 185,23 |