PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:04 | 371 | 186,39 |
22.10.24 17:31:01 | 100 | 186,39 |
22.10.24 17:30:48 | 100 | 186,45 |
22.10.24 17:30:42 | 100 | 186,40 |
22.10.24 17:30:41 | 100 | 186,49 |
22.10.24 17:30:11 | 100 | 186,31 |
22.10.24 17:30:11 | 100 | 186,31 |
22.10.24 17:30:11 | 100 | 186,36 |
22.10.24 17:30:03 | 100 | 186,19 |
22.10.24 17:29:33 | 100 | 186,14 |
22.10.24 17:29:32 | 100 | 186,14 |
22.10.24 17:29:31 | 105 | 186,13 |
22.10.24 17:29:31 | 600 | 186,13 |
22.10.24 17:29:30 | 100 | 186,04 |
22.10.24 17:29:25 | 100 | 186,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:14 | 100 | 186,04 |
22.10.24 17:29:03 | 100 | 186,05 |
22.10.24 17:28:41 | 100 | 186,05 |
22.10.24 17:28:32 | 100 | 186,05 |
22.10.24 17:28:17 | 100 | 186,07 |
22.10.24 17:28:17 | 100 | 186,01 |
22.10.24 17:28:17 | 100 | 186,03 |
22.10.24 17:28:14 | 100 | 186,14 |
22.10.24 17:27:45 | 100 | 186,15 |
22.10.24 17:27:05 | 100 | 185,98 |
22.10.24 17:27:05 | 100 | 185,98 |
22.10.24 17:27:00 | 100 | 185,96 |
22.10.24 17:26:47 | 100 | 185,79 |
22.10.24 17:26:47 | 100 | 185,79 |
22.10.24 17:26:43 | 100 | 185,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:42 | 116 | 185,76 |
22.10.24 17:26:38 | 110 | 185,70 |
22.10.24 17:26:36 | 156 | 185,81 |
22.10.24 17:26:17 | 100 | 185,98 |
22.10.24 17:26:17 | 100 | 185,98 |
22.10.24 17:26:17 | 100 | 185,98 |
22.10.24 17:26:14 | 100 | 186,08 |
22.10.24 17:25:47 | 100 | 186,08 |
22.10.24 17:25:35 | 600 | 185,99 |
22.10.24 17:25:30 | 223 | 186,02 |
22.10.24 17:25:09 | 100 | 186,08 |
22.10.24 17:24:56 | 275 | 186,02 |
22.10.24 17:24:24 | 100 | 186,08 |
22.10.24 17:24:24 | 100 | 186,10 |
22.10.24 17:24:23 | 375 | 186,10 |