PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:26 | 181 | 185,68 |
21.10.24 21:51:22 | 100 | 185,71 |
21.10.24 21:51:22 | 100 | 185,71 |
21.10.24 21:51:21 | 100 | 185,70 |
21.10.24 21:51:21 | 100 | 185,70 |
21.10.24 21:51:21 | 100 | 185,69 |
21.10.24 21:51:21 | 100 | 185,72 |
21.10.24 21:51:21 | 100 | 185,73 |
21.10.24 21:51:21 | 100 | 185,73 |
21.10.24 21:51:20 | 100 | 185,74 |
21.10.24 21:51:20 | 100 | 185,74 |
21.10.24 21:51:20 | 200 | 185,71 |
21.10.24 21:51:20 | 100 | 185,73 |
21.10.24 21:51:20 | 100 | 185,73 |
21.10.24 21:51:20 | 100 | 185,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:20 | 100 | 185,73 |
21.10.24 21:51:20 | 467 | 185,73 |
21.10.24 21:51:20 | 125 | 185,73 |
21.10.24 21:51:20 | 100 | 185,73 |
21.10.24 21:51:20 | 100 | 185,73 |
21.10.24 21:51:20 | 100 | 185,73 |
21.10.24 21:51:17 | 100 | 185,70 |
21.10.24 21:51:17 | 100 | 185,72 |
21.10.24 21:51:17 | 100 | 185,71 |
21.10.24 21:51:17 | 100 | 185,71 |
21.10.24 21:51:17 | 100 | 185,71 |
21.10.24 21:51:17 | 100 | 185,71 |
21.10.24 21:51:17 | 100 | 185,71 |
21.10.24 21:50:48 | 100 | 185,66 |
21.10.24 21:50:38 | 100 | 185,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:38 | 100 | 185,67 |
21.10.24 21:50:38 | 142 | 185,67 |
21.10.24 21:50:38 | 100 | 185,67 |
21.10.24 21:50:38 | 100 | 185,67 |
21.10.24 21:50:38 | 100 | 185,67 |
21.10.24 21:50:35 | 100 | 185,65 |
21.10.24 21:50:23 | 100 | 185,66 |
21.10.24 21:50:10 | 100 | 185,65 |
21.10.24 21:50:10 | 100 | 185,63 |
21.10.24 21:50:07 | 100 | 185,63 |
21.10.24 21:50:07 | 227 | 185,63 |
21.10.24 21:50:07 | 131 | 185,64 |
21.10.24 21:50:07 | 131 | 185,64 |
21.10.24 21:50:07 | 105 | 185,65 |
21.10.24 21:50:07 | 100 | 185,65 |