PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:03 | 396 | 185,57 |
21.10.24 21:55:00 | 100 | 185,54 |
21.10.24 21:54:59 | 200 | 185,57 |
21.10.24 21:54:58 | 100 | 185,54 |
21.10.24 21:54:58 | 100 | 185,53 |
21.10.24 21:54:58 | 171 | 185,52 |
21.10.24 21:54:58 | 100 | 185,52 |
21.10.24 21:54:58 | 100 | 185,52 |
21.10.24 21:54:58 | 100 | 185,52 |
21.10.24 21:54:58 | 100 | 185,52 |
21.10.24 21:54:58 | 500 | 185,52 |
21.10.24 21:54:58 | 100 | 185,52 |
21.10.24 21:54:58 | 500 | 185,52 |
21.10.24 21:54:58 | 401 | 185,52 |
21.10.24 21:54:55 | 100 | 185,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:50 | 100 | 185,49 |
21.10.24 21:54:48 | 100 | 185,51 |
21.10.24 21:54:48 | 100 | 185,52 |
21.10.24 21:54:47 | 212 | 185,51 |
21.10.24 21:54:46 | 100 | 185,52 |
21.10.24 21:54:46 | 100 | 185,52 |
21.10.24 21:54:46 | 107 | 185,52 |
21.10.24 21:54:46 | 100 | 185,52 |
21.10.24 21:54:43 | 100 | 185,55 |
21.10.24 21:54:43 | 100 | 185,56 |
21.10.24 21:54:43 | 100 | 185,58 |
21.10.24 21:54:42 | 100 | 185,58 |
21.10.24 21:54:42 | 100 | 185,55 |
21.10.24 21:54:42 | 100 | 185,55 |
21.10.24 21:54:42 | 155 | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:42 | 464 | 185,55 |
21.10.24 21:54:25 | 100 | 185,60 |
21.10.24 21:54:19 | 100 | 185,57 |
21.10.24 21:54:19 | 100 | 185,57 |
21.10.24 21:54:19 | 100 | 185,61 |
21.10.24 21:54:19 | 100 | 185,60 |
21.10.24 21:54:19 | 100 | 185,59 |
21.10.24 21:54:19 | 100 | 185,59 |
21.10.24 21:54:19 | 100 | 185,60 |
21.10.24 21:54:15 | 100 | 185,62 |
21.10.24 21:54:10 | 100 | 185,61 |
21.10.24 21:54:10 | 400 | 185,61 |
21.10.24 21:54:10 | 100 | 185,61 |
21.10.24 21:54:10 | 100 | 185,61 |
21.10.24 21:54:10 | 100 | 185,61 |