Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PNC Financial Services Group Inc

WKN 867679 | ISIN US6934751057 | Aktie

Factsheet

15.01.25 22:10

Bid: 198,0100 USD Size: 100 | Ask: 200,4300 USD Size: 100

200,4400 USD +2,42 % (+4,7300)

Zeit	Vol. Stk.	Kurs
16:05:37	141	199,6000
16:05:37	100	199,6100
16:05:37	100	199,6200
16:05:37	100	199,6300
16:05:37	100	199,6100
16:05:37	200	199,6100
16:05:37	100	199,6000
16:05:37	111	199,6000
16:05:37	100	199,6000
16:05:37	100	199,6000
16:05:37	100	199,6000
16:05:37	100	199,5850
16:05:37	300	199,4950
16:05:24	100	199,5600
16:05:24	100	199,5600

Zeit	Vol. Stk.	Kurs
16:05:24	100	199,5600
16:05:24	100	199,5700
16:05:24	200	199,5600
16:05:24	100	199,5600
16:05:24	200	199,5600
16:05:22	100	199,4800
16:05:18	100	199,5600
16:05:18	100	199,5800
16:05:18	153	199,5800
16:05:18	205	199,5800
16:05:18	200	199,5800
16:05:13	100	199,7000
16:04:50	100	199,7300
16:04:39	100	199,6800
16:04:30	100	199,7100

Zeit	Vol. Stk.	Kurs
16:04:29	100	199,6000
16:04:24	100	199,6100
16:04:24	100	199,6500
16:04:24	100	199,6200
16:04:24	100	199,6700
16:04:22	100	199,7400
16:04:22	302	199,7400
16:04:21	100	199,8000
16:04:20	110	199,7600
16:04:20	100	199,7700
16:04:20	100	199,7700
16:04:20	400	199,7700
16:04:20	100	199,7700
16:04:06	100	199,8800
16:04:06	100	199,8650