Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PNC Financial Services Group Inc

WKN 867679 | ISIN US6934751057 | Aktie

Factsheet

15.01.25 22:10

Bid: 198,0100 USD Size: 100 | Ask: 202,2800 USD Size: 100

200,4400 USD +2,42 % (+4,7300)

Zeit	Vol. Stk.	Kurs
16:07:28	100	199,8700
16:07:28	290	199,8700
16:07:28	100	199,8800
16:07:28	100	199,8800
16:07:28	140	199,8800
16:07:28	207	199,8800
16:07:25	100	199,9800
16:07:24	100	200,0200
16:07:23	100	199,9300
16:07:21	100	199,9850
16:07:21	100	199,9850
16:07:21	100	199,9850
16:07:21	100	199,9850
16:07:20	100	199,9850
16:07:20	100	199,9850

Zeit	Vol. Stk.	Kurs
16:07:20	100	199,8900
16:07:20	100	199,9850
16:07:19	300	199,9750
16:07:19	100	199,9750
16:07:19	122	199,9750
16:07:19	100	199,9750
16:07:19	100	199,9750
16:07:19	1,10 Tsd.	199,9750
16:07:19	100	199,9750
16:07:19	100	199,9750
16:07:19	1,10 Tsd.	199,9750
16:07:18	200	200,0300
16:07:18	301	200,0000
16:07:18	100	200,0100
16:07:18	100	200,0000

Zeit	Vol. Stk.	Kurs
16:07:18	100	200,0600
16:07:18	200	200,0000
16:07:18	300	200,0000
16:07:18	300	200,0000
16:07:18	300	200,0100
16:07:18	300	200,0000
16:07:18	100	200,0000
16:07:18	100	200,0000
16:07:18	100	200,0000
16:07:18	100	200,0000
16:07:18	100	200,0000
16:07:18	100	200,0000
16:07:18	100	200,0000
16:07:18	100	200,0000
16:07:18	100	200,0100