PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:52 | 500 | 189,61 |
18.10.24 18:16:52 | 500 | 189,61 |
18.10.24 18:16:41 | 100 | 189,64 |
18.10.24 18:16:34 | 5,03 Tsd. | 189,65 |
18.10.24 18:16:22 | 100 | 189,54 |
18.10.24 18:16:21 | 100 | 189,54 |
18.10.24 18:16:01 | 100 | 189,56 |
18.10.24 18:15:57 | 100 | 189,56 |
18.10.24 18:15:55 | 100 | 189,56 |
18.10.24 18:15:54 | 100 | 189,55 |
18.10.24 18:15:54 | 100 | 189,56 |
18.10.24 18:15:54 | 100 | 189,57 |
18.10.24 18:15:54 | 100 | 189,57 |
18.10.24 18:15:54 | 100 | 189,57 |
18.10.24 18:15:52 | 900 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:52 | 100 | 189,60 |
18.10.24 18:15:52 | 100 | 189,60 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,60 |
18.10.24 18:15:52 | 365 | 189,59 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,62 |
18.10.24 18:15:52 | 1,20 Tsd. | 189,61 |
18.10.24 18:15:52 | 1,20 Tsd. | 189,61 |
18.10.24 18:15:52 | 1,20 Tsd. | 189,61 |
18.10.24 18:15:52 | 300 | 189,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:50 | 100 | 189,69 |
18.10.24 18:15:50 | 680 | 189,64 |
18.10.24 18:15:50 | 100 | 189,69 |
18.10.24 18:15:50 | 400 | 189,62 |
18.10.24 18:15:50 | 400 | 189,60 |
18.10.24 18:15:50 | 100 | 189,68 |
18.10.24 18:15:50 | 100 | 189,66 |
18.10.24 18:15:50 | 100 | 189,76 |
18.10.24 18:15:50 | 400 | 189,74 |
18.10.24 18:15:48 | 200 | 189,60 |
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,61 |