PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:07 | 100 | 189,97 |
18.10.24 18:19:07 | 100 | 190,00 |
18.10.24 18:19:07 | 100 | 189,98 |
18.10.24 18:19:07 | 100 | 189,99 |
18.10.24 18:19:07 | 100 | 190,00 |
18.10.24 18:19:07 | 102 | 189,94 |
18.10.24 18:19:07 | 100 | 189,98 |
18.10.24 18:19:07 | 100 | 190,02 |
18.10.24 18:19:07 | 100 | 190,03 |
18.10.24 18:19:07 | 100 | 190,04 |
18.10.24 18:19:07 | 100 | 190,04 |
18.10.24 18:19:07 | 100 | 190,01 |
18.10.24 18:19:07 | 100 | 190,02 |
18.10.24 18:19:07 | 100 | 190,03 |
18.10.24 18:19:07 | 100 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:07 | 100 | 190,01 |
18.10.24 18:19:07 | 100 | 190,03 |
18.10.24 18:19:07 | 100 | 190,04 |
18.10.24 18:19:07 | 100 | 190,01 |
18.10.24 18:19:07 | 100 | 190,04 |
18.10.24 18:19:07 | 100 | 190,05 |
18.10.24 18:18:16 | 104 | 190,03 |
18.10.24 18:18:08 | 100 | 189,99 |
18.10.24 18:18:08 | 7,10 Tsd. | 189,99 |
18.10.24 18:18:06 | 100 | 190,01 |
18.10.24 18:17:54 | 280 | 189,97 |
18.10.24 18:17:21 | 109 | 189,89 |
18.10.24 18:17:21 | 241 | 189,89 |
18.10.24 18:17:19 | 200 | 189,90 |
18.10.24 18:17:19 | 226 | 189,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:19 | 100 | 189,87 |
18.10.24 18:17:18 | 100 | 189,87 |
18.10.24 18:17:17 | 200 | 189,87 |
18.10.24 18:17:16 | 100 | 189,85 |
18.10.24 18:17:16 | 100 | 189,84 |
18.10.24 18:16:57 | 100 | 189,77 |
18.10.24 18:16:55 | 100 | 189,70 |
18.10.24 18:16:55 | 100 | 189,72 |
18.10.24 18:16:55 | 100 | 189,70 |
18.10.24 18:16:53 | 152 | 189,64 |
18.10.24 18:16:53 | 100 | 189,64 |
18.10.24 18:16:52 | 300 | 189,64 |
18.10.24 18:16:52 | 1,00 Tsd. | 189,64 |
18.10.24 18:16:52 | 200 | 189,64 |
18.10.24 18:16:52 | 200 | 189,61 |