PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:12 | 114 | 189,62 |
18.10.24 19:15:33 | 125 | 189,63 |
18.10.24 19:14:48 | 100 | 189,59 |
18.10.24 19:14:27 | 100 | 189,61 |
18.10.24 19:14:25 | 100 | 189,64 |
18.10.24 19:14:25 | 100 | 189,62 |
18.10.24 19:14:23 | 100 | 189,65 |
18.10.24 19:14:23 | 100 | 189,64 |
18.10.24 19:12:56 | 100 | 189,67 |
18.10.24 19:12:56 | 100 | 189,68 |
18.10.24 19:12:56 | 100 | 189,68 |
18.10.24 19:12:56 | 100 | 189,68 |
18.10.24 19:12:56 | 131 | 189,68 |
18.10.24 19:12:56 | 100 | 189,76 |
18.10.24 19:12:51 | 2,83 Tsd. | 189,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:39 | 100 | 189,68 |
18.10.24 19:11:51 | 100 | 189,76 |
18.10.24 19:11:35 | 100 | 189,76 |
18.10.24 19:11:20 | 1,75 Tsd. | 189,72 |
18.10.24 19:10:59 | 100 | 189,77 |
18.10.24 19:10:39 | 100 | 189,76 |
18.10.24 19:09:36 | 100 | 189,76 |
18.10.24 19:09:35 | 100 | 189,77 |
18.10.24 19:09:35 | 123 | 189,79 |
18.10.24 19:09:31 | 100 | 189,74 |
18.10.24 19:08:46 | 100 | 189,72 |
18.10.24 19:08:06 | 400 | 189,78 |
18.10.24 19:08:01 | 300 | 189,78 |
18.10.24 19:08:01 | 361 | 189,78 |
18.10.24 19:08:01 | 300 | 189,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:58 | 100 | 189,77 |
18.10.24 19:06:45 | 200 | 189,78 |
18.10.24 19:06:32 | 100 | 189,80 |
18.10.24 19:06:32 | 300 | 189,80 |
18.10.24 19:06:32 | 100 | 189,80 |
18.10.24 19:06:32 | 100 | 189,81 |
18.10.24 19:06:32 | 300 | 189,77 |
18.10.24 19:06:32 | 100 | 189,83 |
18.10.24 19:06:32 | 100 | 189,81 |
18.10.24 19:06:32 | 100 | 189,81 |
18.10.24 19:06:32 | 300 | 189,77 |
18.10.24 19:06:32 | 100 | 189,81 |
18.10.24 19:06:32 | 100 | 189,82 |
18.10.24 19:06:32 | 200 | 189,77 |
18.10.24 19:06:32 | 100 | 189,78 |